fly.trade Historical Data

FLY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0146
+0.00%
$191,347 $9,181
Mar 12, 10 PM $0.0146
+0.20%
$191,346 $9,196
Mar 12, 9 PM $0.0146
+0.13%
$190,578 $9,234
Mar 12, 8 PM $0.0145
+0.00%
$190,337 $9,245
Mar 12, 7 PM $0.0145
+0.20%
$190,082 $9,339
Mar 12, 6 PM $0.0145
+0.13%
$189,699 $9,388
Mar 12, 5 PM $0.0145
+0.56%
$189,954 $9,343
Mar 12, 4 PM $0.0144
-0.16%
$188,891 $9,327
Mar 12, 3 PM $0.0145
+0.00%
$189,201 $9,397
Mar 12, 2 PM $0.0145
+0.20%
$189,199 $9,518
Mar 12, 1 PM $0.0144
+0.02%
$188,825 $9,488
Mar 12, 12 PM $0.0144
-0.21%
$188,790 $9,777
Mar 12, 11 AM $0.0145
+0.33%
$189,183 $9,760
Mar 12, 10 AM $0.0144
+0.13%
$188,566 $9,758
Mar 12, 9 AM $0.0144
-0.28%
$188,312 $9,672
Mar 12, 8 AM $0.0144
+0.06%
$188,847 $10,236
Mar 12, 7 AM $0.0144
-0.06%
$188,741 $10,334
Mar 12, 6 AM $0.0144
-0.02%
$188,861 $10,320
Mar 12, 5 AM $0.0144
-0.07%
$188,900 $10,621
Mar 12, 4 AM $0.0144
+0.00%
$189,030 $10,580
Mar 12, 3 AM $0.0144
+0.10%
$189,024 $10,545
Mar 12, 2 AM $0.0144
+0.18%
$188,834 $10,596
Mar 12, 1 AM $0.0144
-0.49%
$188,498 $10,742
Mar 12, 12 AM $0.0145
+0.12%
$189,427 $10,807
Mar 11, 11 PM $0.0145
-0.25%
$189,191 $10,871
Mar 11, 10 PM $0.0145
+0.12%
$189,658 $10,850
Mar 11, 9 PM $0.0145
+0.56%
$189,425 $10,856
Mar 11, 8 PM $0.0144
-0.87%
$188,364 $11,048
Mar 11, 7 PM $0.0145
-0.19%
$190,009 $11,009
Mar 11, 6 PM $0.0146
-0.12%
$190,840 $10,889
Mar 11, 5 PM $0.0146
-0.18%
$191,070 $10,960
Mar 11, 4 PM $0.0146
+0.18%
$191,421 $11,027
Mar 11, 3 PM $0.0146
-0.33%
$191,068 $11,108
Mar 11, 2 PM $0.0147
-0.53%
$191,695 $11,017
Mar 11, 1 PM $0.0147
+0.55%
$192,718 $11,031
Mar 11, 12 PM $0.0146
-1.38%
$191,659 $10,997
Mar 11, 11 AM $0.0149
+0.17%
$194,339 $11,040
Mar 11, 10 AM $0.0148
-0.55%
$194,001 $11,098
Mar 11, 9 AM $0.0149
+0.00%
$195,071 $11,181
Mar 11, 8 AM $0.0149
-0.32%
$195,079 $10,718
Mar 11, 7 AM $0.015
-0.43%
$195,698 $10,709
Mar 11, 6 AM $0.015
-0.60%
$196,545 $11,040
Mar 11, 5 AM $0.0151
+0.02%
$197,736 $10,949
Mar 11, 4 AM $0.0152
-0.01%
$198,302 $10,907
Mar 11, 3 AM $0.0152
-0.29%
$198,318 $10,741
Mar 11, 2 AM $0.0152
-0.24%
$198,897 $10,716
Mar 11, 1 AM $0.0152
-0.01%
$199,380 $10,559
Mar 11, 12 AM $0.0152
+0.00%
$199,405 $10,408
Mar 10, 11 PM $0.0152
+0.01%
$198,798 $10,452
Mar 10, 10 PM $0.0152
-0.30%
$198,780 $10,520