fly.trade Historical Data

FLY Page 84
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0141
+0.54%
$184,645 $12,950
Mar 14, 11 PM $0.014
+2.76%
$183,649 $12,606
Mar 14, 10 PM $0.0137
-0.68%
$178,708 $12,664
Mar 14, 9 PM $0.0138
-0.44%
$179,931 $12,650
Mar 14, 8 PM $0.0138
-0.17%
$180,720 $12,624
Mar 14, 7 PM $0.0138
-0.15%
$181,033 $12,468
Mar 14, 6 PM $0.0139
-1.05%
$181,312 $12,562
Mar 14, 5 PM $0.014
-0.33%
$183,237 $12,699
Mar 14, 4 PM $0.014
-0.94%
$183,840 $12,831
Mar 14, 3 PM $0.0142
+0.01%
$185,580 $12,655
Mar 14, 2 PM $0.0142
+0.05%
$185,566 $12,622
Mar 14, 1 PM $0.0142
-0.43%
$185,480 $12,613
Mar 14, 12 PM $0.0142
-0.54%
$186,280 $12,640
Mar 14, 11 AM $0.0143
-0.89%
$187,298 $12,677
Mar 14, 10 AM $0.0144
-2.11%
$188,979 $12,625
Mar 14, 9 AM $0.0148
+2.08%
$193,059 $11,582
Mar 14, 8 AM $0.0145
+0.92%
$189,124 $11,468
Mar 14, 7 AM $0.0143
+0.22%
$187,391 $11,455
Mar 14, 6 AM $0.0143
-0.47%
$186,986 $11,360
Mar 14, 5 AM $0.0144
-0.57%
$187,862 $11,434
Mar 14, 4 AM $0.0144
-0.51%
$188,937 $11,504
Mar 14, 3 AM $0.0145
-0.38%
$189,900 $11,677
Mar 14, 2 AM $0.0146
-2.06%
$190,633 $11,640
Mar 14, 1 AM $0.0149
-0.19%
$194,649 $9,963
Mar 14, 12 AM $0.0149
+0.37%
$195,021 $10,072
Mar 13, 11 PM $0.0148
-0.25%
$194,300 $10,054
Mar 13, 10 PM $0.0149
-0.01%
$194,789 $10,002
Mar 13, 9 PM $0.0149
+0.00%
$194,800 $9,966
Mar 13, 8 PM $0.0149
+0.00%
$194,800 $10,064
Mar 13, 7 PM $0.0149
-0.19%
$194,800 $10,097
Mar 13, 6 PM $0.0149
+0.00%
$195,166 $10,028
Mar 13, 5 PM $0.0149
-0.01%
$195,173 $10,029
Mar 13, 4 PM $0.0149
+0.18%
$195,190 $9,950
Mar 13, 3 PM $0.0149
-0.50%
$194,837 $10,004
Mar 13, 2 PM $0.015
-0.19%
$195,811 $9,963
Mar 13, 1 PM $0.015
+0.19%
$196,177 $10,009
Mar 13, 12 PM $0.015
-0.19%
$195,804 $9,943
Mar 13, 11 AM $0.015
+0.25%
$196,170 $10,011
Mar 13, 10 AM $0.015
-0.33%
$195,682 $9,982
Mar 13, 9 AM $0.015
+0.25%
$196,325 $9,953
Mar 13, 8 AM $0.015
-0.87%
$195,833 $9,837
Mar 13, 7 AM $0.0151
+0.00%
$197,548 $9,502
Mar 13, 6 AM $0.0151
+1.01%
$197,544 $9,564
Mar 13, 5 AM $0.0149
+0.33%
$195,568 $9,592
Mar 13, 4 AM $0.0149
+1.10%
$194,934 $9,598
Mar 13, 3 AM $0.0147
+0.26%
$192,814 $9,330
Mar 13, 2 AM $0.0147
+0.26%
$192,323 $9,434
Mar 13, 1 AM $0.0147
+0.26%
$191,826 $9,344
Mar 13, 12 AM $0.0146
-0.28%
$191,325 $9,428
Mar 12, 11 PM $0.0146
+0.00%
$191,347 $9,181