fly.trade Historical Data

FLY Page 83
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0145
+0.24%
$190,189 $10,437
Mar 17, 12 AM $0.0145
-0.24%
$189,728 $10,395
Mar 16, 11 PM $0.0145
+0.00%
$190,190 $10,527
Mar 16, 10 PM $0.0145
+0.00%
$190,185 $10,573
Mar 16, 9 PM $0.0145
-0.18%
$190,176 $10,900
Mar 16, 8 PM $0.0146
+0.22%
$190,513 $10,863
Mar 16, 7 PM $0.0145
+0.06%
$190,086 $11,475
Mar 16, 6 PM $0.0145
+0.00%
$189,974 $11,202
Mar 16, 5 PM $0.0145
+0.00%
$189,975 $11,118
Mar 16, 4 PM $0.0145
-0.18%
$189,974 $11,225
Mar 16, 3 PM $0.0145
-0.07%
$190,325 $11,459
Mar 16, 2 PM $0.0146
-0.24%
$190,450 $11,381
Mar 16, 1 PM $0.0146
-0.25%
$190,911 $11,424
Mar 16, 12 PM $0.0146
-0.08%
$191,385 $11,576
Mar 16, 11 AM $0.0146
+0.19%
$191,535 $11,732
Mar 16, 10 AM $0.0146
-0.02%
$191,181 $12,117
Mar 16, 9 AM $0.0146
-0.39%
$191,227 $11,935
Mar 16, 8 AM $0.0147
+0.00%
$191,985 $11,992
Mar 16, 7 AM $0.0147
-0.17%
$191,985 $12,179
Mar 16, 6 AM $0.0147
+0.00%
$192,318 $12,301
Mar 16, 5 AM $0.0147
+0.06%
$192,319 $12,097
Mar 16, 4 AM $0.0147
-0.01%
$192,207 $12,441
Mar 16, 3 AM $0.0147
+0.06%
$192,558 $12,544
Mar 16, 2 AM $0.0147
-0.21%
$192,442 $12,464
Mar 16, 1 AM $0.0147
+0.14%
$192,854 $12,442
Mar 16, 12 AM $0.0147
-0.26%
$192,589 $12,618
Mar 15, 11 PM $0.0148
-0.09%
$193,082 $12,840
Mar 15, 10 PM $0.0148
-0.26%
$193,260 $12,819
Mar 15, 9 PM $0.0148
-0.10%
$193,766 $12,650
Mar 15, 8 PM $0.0148
+0.19%
$193,968 $12,507
Mar 15, 7 PM $0.0148
+0.33%
$193,591 $11,874
Mar 15, 6 PM $0.0147
+0.11%
$192,958 $11,889
Mar 15, 5 PM $0.0147
-0.16%
$192,744 $11,857
Mar 15, 4 PM $0.0148
+0.00%
$193,053 $11,822
Mar 15, 3 PM $0.0148
+0.30%
$193,050 $11,947
Mar 15, 2 PM $0.0147
-0.16%
$192,481 $12,001
Mar 15, 1 PM $0.0147
-0.03%
$192,796 $11,992
Mar 15, 12 PM $0.0147
-0.21%
$192,845 $11,999
Mar 15, 11 AM $0.0148
+0.37%
$193,245 $11,627
Mar 15, 10 AM $0.0147
+0.10%
$192,536 $12,418
Mar 15, 9 AM $0.0147
+0.47%
$192,336 $12,293
Mar 15, 8 AM $0.0146
-0.11%
$191,438 $12,375
Mar 15, 7 AM $0.0146
+0.59%
$191,641 $12,260
Mar 15, 6 AM $0.0146
+0.78%
$190,525 $12,246
Mar 15, 5 AM $0.0144
+0.36%
$189,054 $12,282
Mar 15, 4 AM $0.0144
+0.48%
$188,368 $11,869
Mar 15, 3 AM $0.0143
+0.48%
$187,467 $13,291
Mar 15, 2 AM $0.0143
+0.10%
$186,576 $13,224
Mar 15, 1 AM $0.0142
+0.94%
$186,389 $13,099
Mar 15, 12 AM $0.0141
+0.54%
$184,645 $12,950