fly.trade Historical Data

FLY Page 82
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0145
+0.00%
$189,154 $9,584
Mar 19, 1 AM $0.0145
+0.00%
$189,522 $9,544
Mar 19, 12 AM $0.0145
+0.21%
$189,528 $9,574
Mar 18, 11 PM $0.0145
+0.00%
$189,139 $9,714
Mar 18, 10 PM $0.0145
-0.19%
$189,137 $9,769
Mar 18, 9 PM $0.0145
+0.00%
$189,500 $9,610
Mar 18, 8 PM $0.0145
+0.64%
$189,500 $9,664
Mar 18, 7 PM $0.0144
+0.00%
$188,288 $9,639
Mar 18, 6 PM $0.0144
+0.13%
$188,288 $9,647
Mar 18, 5 PM $0.0144
-0.13%
$188,045 $9,671
Mar 18, 4 PM $0.0144
+0.00%
$188,289 $9,569
Mar 18, 3 PM $0.0144
-0.01%
$188,298 $9,600
Mar 18, 2 PM $0.0144
+0.12%
$188,312 $9,582
Mar 18, 1 PM $0.0144
-0.13%
$188,082 $9,554
Mar 18, 12 PM $0.0144
-0.14%
$188,082 $9,414
Mar 18, 11 AM $0.0144
+0.00%
$188,345 $9,281
Mar 18, 10 AM $0.0144
+0.00%
$188,350 $9,402
Mar 18, 9 AM $0.0144
+0.00%
$188,349 $9,446
Mar 18, 8 AM $0.0144
+0.15%
$188,350 $9,360
Mar 18, 7 AM $0.0144
+0.00%
$188,065 $9,156
Mar 18, 6 AM $0.0144
-0.13%
$188,065 $9,175
Mar 18, 5 AM $0.0144
+0.13%
$188,315 $9,251
Mar 18, 4 AM $0.0144
-0.13%
$188,067 $9,296
Mar 18, 3 AM $0.0144
+0.00%
$188,316 $9,266
Mar 18, 2 AM $0.0144
+0.13%
$188,318 $9,168
Mar 18, 1 AM $0.0144
+0.07%
$188,194 $9,254
Mar 18, 12 AM $0.0144
-0.20%
$188,055 $9,180
Mar 17, 11 PM $0.0144
+0.20%
$188,434 $8,950
Mar 17, 10 PM $0.0144
-0.20%
$188,049 $8,988
Mar 17, 9 PM $0.0144
+0.48%
$188,432 $8,976
Mar 17, 8 PM $0.0143
-0.74%
$187,539 $9,033
Mar 17, 7 PM $0.0144
+0.20%
$188,938 $9,161
Mar 17, 6 PM $0.0144
-0.33%
$188,564 $9,222
Mar 17, 5 PM $0.0145
+0.00%
$189,187 $9,267
Mar 17, 4 PM $0.0145
-0.13%
$189,186 $9,276
Mar 17, 3 PM $0.0145
+0.00%
$189,189 $9,181
Mar 17, 2 PM $0.0145
+0.00%
$189,192 $9,174
Mar 17, 1 PM $0.0145
-0.07%
$189,201 $9,210
Mar 17, 12 PM $0.0145
+0.00%
$189,326 $9,234
Mar 17, 11 AM $0.0145
-0.01%
$189,325 $9,354
Mar 17, 10 AM $0.0145
+0.13%
$189,577 $9,648
Mar 17, 9 AM $0.0145
+0.00%
$189,336 $9,709
Mar 17, 8 AM $0.0145
+0.00%
$189,336 $9,814
Mar 17, 7 AM $0.0145
+0.00%
$189,338 $9,838
Mar 17, 6 AM $0.0145
+0.00%
$189,339 $9,852
Mar 17, 5 AM $0.0145
+0.06%
$189,335 $9,981
Mar 17, 4 AM $0.0145
-0.01%
$189,216 $9,968
Mar 17, 3 AM $0.0145
-0.19%
$189,233 $9,967
Mar 17, 2 AM $0.0145
-0.07%
$189,597 $10,407
Mar 17, 1 AM $0.0145
+0.24%
$190,189 $10,437