fly.trade Historical Data

FLY Page 81
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0135
-0.14%
$176,146 $14,122
Mar 21, 3 AM $0.0135
-0.04%
$176,387 $13,956
Mar 21, 2 AM $0.0135
-0.05%
$176,366 $14,136
Mar 21, 1 AM $0.0135
+0.14%
$176,787 $14,728
Mar 21, 12 AM $0.0135
-0.05%
$176,532 $14,632
Mar 20, 11 PM $0.0135
-0.10%
$176,619 $14,624
Mar 20, 10 PM $0.0135
+0.00%
$176,796 $14,604
Mar 20, 9 PM $0.0135
+0.11%
$176,793 $14,628
Mar 20, 8 PM $0.0135
-0.23%
$176,596 $14,649
Mar 20, 7 PM $0.0135
-0.36%
$177,002 $14,235
Mar 20, 6 PM $0.0136
-0.50%
$177,638 $14,316
Mar 20, 5 PM $0.0136
-1.94%
$178,533 $14,314
Mar 20, 4 PM $0.0139
-0.25%
$182,069 $13,745
Mar 20, 3 PM $0.0139
+0.20%
$182,527 $13,691
Mar 20, 2 PM $0.0139
-1.91%
$182,163 $12,803
Mar 20, 1 PM $0.0142
-1.33%
$186,395 $10,763
Mar 20, 12 PM $0.0144
+0.00%
$188,898 $10,710
Mar 20, 11 AM $0.0144
+0.00%
$188,896 $10,804
Mar 20, 10 AM $0.0144
+0.00%
$188,895 $10,695
Mar 20, 9 AM $0.0144
-0.20%
$188,894 $10,623
Mar 20, 8 AM $0.0145
+0.00%
$189,264 $10,389
Mar 20, 7 AM $0.0145
-0.01%
$189,271 $10,333
Mar 20, 6 AM $0.0145
+0.24%
$189,299 $10,216
Mar 20, 5 AM $0.0144
-0.25%
$188,842 $10,210
Mar 20, 4 AM $0.0145
+0.26%
$189,322 $10,151
Mar 20, 3 AM $0.0144
-0.24%
$188,826 $10,179
Mar 20, 2 AM $0.0145
+0.24%
$189,284 $10,025
Mar 20, 1 AM $0.0144
-0.20%
$188,837 $10,010
Mar 20, 12 AM $0.0145
+0.21%
$189,210 $10,014
Mar 19, 11 PM $0.0144
+0.00%
$188,806 $9,487
Mar 19, 10 PM $0.0144
-0.26%
$188,806 $9,511
Mar 19, 9 PM $0.0145
+0.24%
$189,297 $9,573
Mar 19, 8 PM $0.0144
+0.02%
$188,836 $9,436
Mar 19, 7 PM $0.0145
+0.00%
$189,303 $9,489
Mar 19, 6 PM $0.0145
+0.00%
$189,300 $9,446
Mar 19, 5 PM $0.0145
+0.13%
$189,299 $9,393
Mar 19, 4 PM $0.0144
+0.00%
$189,055 $9,422
Mar 19, 3 PM $0.0144
+0.01%
$189,046 $9,455
Mar 19, 2 PM $0.0144
-0.02%
$189,030 $9,486
Mar 19, 1 PM $0.0144
-0.16%
$189,073 $9,421
Mar 19, 12 PM $0.0145
-0.07%
$189,372 $9,371
Mar 19, 11 AM $0.0145
+0.00%
$189,506 $9,419
Mar 19, 10 AM $0.0145
+0.11%
$189,507 $9,384
Mar 19, 9 AM $0.0145
-0.13%
$189,290 $9,293
Mar 19, 8 AM $0.0145
+0.01%
$189,543 $9,319
Mar 19, 7 AM $0.0145
+0.13%
$189,523 $9,461
Mar 19, 6 AM $0.0145
+0.07%
$189,274 $9,496
Mar 19, 5 AM $0.0145
-0.20%
$189,148 $9,464
Mar 19, 4 AM $0.0145
+0.20%
$189,526 $9,480
Mar 19, 3 AM $0.0145
+0.00%
$189,153 $9,490