fly.trade Historical Data

FLY Page 80
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0134
-0.13%
$174,986 $11,191
Mar 23, 4 AM $0.0134
+0.97%
$175,218 $11,083
Mar 23, 3 AM $0.0133
+0.00%
$173,531 $10,815
Mar 23, 2 AM $0.0133
-0.02%
$173,533 $10,805
Mar 23, 1 AM $0.0133
+0.83%
$173,567 $10,819
Mar 23, 12 AM $0.0132
+6.27%
$172,142 $10,861
Mar 22, 11 PM $0.0124
-0.08%
$161,990 $9,194
Mar 22, 10 PM $0.0124
+0.08%
$162,120 $9,165
Mar 22, 9 PM $0.0124
+0.00%
$161,990 $9,224
Mar 22, 8 PM $0.0124
+0.16%
$161,990 $9,303
Mar 22, 7 PM $0.0124
+0.00%
$161,728 $9,342
Mar 22, 6 PM $0.0124
+0.08%
$161,728 $9,277
Mar 22, 5 PM $0.0123
+0.08%
$161,597 $9,287
Mar 22, 4 PM $0.0123
+0.00%
$161,466 $9,260
Mar 22, 3 PM $0.0123
+0.00%
$161,466 $9,327
Mar 22, 2 PM $0.0123
+0.00%
$161,466 $9,302
Mar 22, 1 PM $0.0123
+0.08%
$161,466 $9,304
Mar 22, 12 PM $0.0123
+0.00%
$161,335 $9,348
Mar 22, 11 AM $0.0123
-0.24%
$161,335 $9,332
Mar 22, 10 AM $0.0124
+0.22%
$161,730 $10,962
Mar 22, 9 AM $0.0123
-0.17%
$161,381 $10,604
Mar 22, 8 AM $0.0124
+0.03%
$161,653 $9,751
Mar 22, 7 AM $0.0123
-0.56%
$161,597 $8,835
Mar 22, 6 AM $0.0124
+0.00%
$162,513 $8,762
Mar 22, 5 AM $0.0124
-0.80%
$162,513 $8,864
Mar 22, 4 AM $0.0125
-0.63%
$163,821 $8,966
Mar 22, 3 AM $0.0126
+0.08%
$164,999 $9,140
Mar 22, 2 AM $0.0126
-1.02%
$165,261 $9,150
Mar 22, 1 AM $0.0128
-0.81%
$166,962 $9,121
Mar 22, 12 AM $0.0129
-0.47%
$168,327 $10,382
Mar 21, 11 PM $0.0129
+0.50%
$169,119 $10,399
Mar 21, 10 PM $0.0129
+1.18%
$168,270 $9,371
Mar 21, 9 PM $0.0127
-5.22%
$166,308 $9,352
Mar 21, 8 PM $0.0134
+0.00%
$175,460 $10,619
Mar 21, 7 PM $0.0134
+0.03%
$175,454 $10,729
Mar 21, 6 PM $0.0134
-0.18%
$175,406 $10,903
Mar 21, 5 PM $0.0134
+0.02%
$175,717 $11,558
Mar 21, 4 PM $0.0134
+0.07%
$175,687 $11,458
Mar 21, 3 PM $0.0134
+0.04%
$175,566 $12,446
Mar 21, 2 PM $0.0134
-0.64%
$175,487 $12,422
Mar 21, 1 PM $0.0135
+0.01%
$176,615 $14,152
Mar 21, 12 PM $0.0135
+0.00%
$176,510 $14,298
Mar 21, 11 AM $0.0135
-0.03%
$176,510 $14,298
Mar 21, 10 AM $0.0135
+0.30%
$176,561 $14,327
Mar 21, 9 AM $0.0135
-0.05%
$176,032 $14,209
Mar 21, 8 AM $0.0135
+0.04%
$176,123 $14,213
Mar 21, 7 AM $0.0135
-0.11%
$176,052 $14,290
Mar 21, 6 AM $0.0135
+0.05%
$176,244 $14,184
Mar 21, 5 AM $0.0135
+0.01%
$176,163 $14,215
Mar 21, 4 AM $0.0135
-0.14%
$176,146 $14,122