fly.trade Historical Data

FLY Page 8
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00448
+0.00%
$58,594 $79
Aug 18, 12 PM $0.00448
+0.00%
$58,594 $109
Aug 18, 11 AM $0.00448
-0.02%
$58,594 $113
Aug 18, 10 AM $0.00448
-0.47%
$58,607 $96
Aug 18, 9 AM $0.0045
+2.27%
$58,882 $92
Aug 18, 8 AM $0.0044
-1.76%
$57,573 $93
Aug 18, 7 AM $0.00448
+0.00%
$58,607 $128
Aug 18, 6 AM $0.00448
+0.00%
$58,607 $180
Aug 18, 5 AM $0.00448
+0.00%
$58,607 $208
Aug 18, 4 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 3 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 2 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 1 AM $0.00448
+0.00%
$58,607 $355
Aug 18, 12 AM $0.00448
+0.00%
$58,607 $355
Aug 17, 11 PM $0.00448
+0.00%
$58,607 $355
Aug 17, 10 PM $0.00448
+0.16%
$58,607 $357
Aug 17, 9 PM $0.00447
-0.22%
$58,515 $336
Aug 17, 8 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 7 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 6 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 5 PM $0.00448
+0.00%
$58,646 $490
Aug 17, 4 PM $0.00448
+0.00%
$58,646 $492
Aug 17, 3 PM $0.00448
-2.20%
$58,646 $492
Aug 17, 2 PM $0.00458
+0.00%
$59,968 $491
Aug 17, 1 PM $0.00458
+2.60%
$59,968 $527
Aug 17, 12 PM $0.00447
+0.00%
$58,450 $537
Aug 17, 11 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 10 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 9 AM $0.00447
+0.00%
$58,450 $561
Aug 17, 8 AM $0.00447
+0.00%
$58,450 $557
Aug 17, 7 AM $0.00447
+0.00%
$58,450 $517
Aug 17, 6 AM $0.00447
+0.20%
$58,450 $486
Aug 17, 5 AM $0.00446
-0.67%
$58,332 $458
Aug 17, 4 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 3 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 2 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 1 AM $0.00449
+0.00%
$58,724 $310
Aug 17, 12 AM $0.00449
+0.00%
$58,724 $310
Aug 16, 11 PM $0.00449
+1.22%
$58,724 $310
Aug 16, 10 PM $0.00443
+0.00%
$58,018 $300
Aug 16, 9 PM $0.00443
-1.20%
$58,018 $300
Aug 16, 8 PM $0.00449
+0.00%
$58,724 $143
Aug 16, 7 PM $0.00449
+0.00%
$58,724 $143
Aug 16, 6 PM $0.00449
+0.00%
$58,724 $151
Aug 16, 5 PM $0.00449
-0.22%
$58,724 $151
Aug 16, 4 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 3 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 2 PM $0.0045
+0.00%
$58,855 $148
Aug 16, 1 PM $0.0045
-0.22%
$58,855 $116
Aug 16, 12 PM $0.00451
+0.56%
$58,986 $72