fly.trade Historical Data

FLY Page 79
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0132
-0.24%
$172,517 $9,732
Mar 25, 5 AM $0.0132
+0.37%
$172,932 $9,988
Mar 25, 4 AM $0.0132
-0.93%
$172,302 $10,359
Mar 25, 3 AM $0.0133
-0.03%
$173,920 $10,453
Mar 25, 2 AM $0.0133
+0.14%
$173,969 $9,770
Mar 25, 1 AM $0.0133
+0.00%
$173,721 $9,834
Mar 25, 12 AM $0.0133
+0.72%
$174,083 $9,787
Mar 24, 11 PM $0.0132
+0.57%
$172,847 $9,780
Mar 24, 10 PM $0.0132
-0.21%
$173,342 $9,761
Mar 24, 9 PM $0.0133
+0.22%
$173,713 $9,745
Mar 24, 8 PM $0.0132
-0.20%
$173,340 $9,747
Mar 24, 7 PM $0.0133
+0.36%
$173,679 $9,848
Mar 24, 6 PM $0.0132
-0.92%
$173,062 $9,854
Mar 24, 5 PM $0.0133
+0.00%
$174,669 $9,933
Mar 24, 4 PM $0.0133
-0.28%
$174,669 $9,965
Mar 24, 3 PM $0.0134
+0.00%
$174,687 $10,474
Mar 24, 2 PM $0.0134
+0.00%
$174,687 $10,354
Mar 24, 1 PM $0.0134
+0.00%
$174,687 $10,418
Mar 24, 12 PM $0.0134
+0.00%
$174,687 $10,341
Mar 24, 11 AM $0.0134
-0.32%
$174,688 $10,634
Mar 24, 10 AM $0.0134
-0.06%
$175,252 $10,712
Mar 24, 9 AM $0.0134
-0.72%
$175,358 $10,835
Mar 24, 8 AM $0.0135
-0.14%
$176,622 $11,350
Mar 24, 7 AM $0.0135
+0.15%
$176,875 $11,508
Mar 24, 6 AM $0.0135
-0.60%
$176,606 $11,932
Mar 24, 5 AM $0.0136
-0.73%
$177,676 $11,860
Mar 24, 4 AM $0.0137
-0.22%
$178,990 $11,603
Mar 24, 3 AM $0.0137
+0.01%
$179,057 $11,448
Mar 24, 2 AM $0.0137
+0.56%
$179,048 $11,358
Mar 24, 1 AM $0.0136
-0.26%
$178,042 $11,365
Mar 24, 12 AM $0.0136
+0.88%
$178,498 $11,393
Mar 23, 11 PM $0.0135
-0.19%
$176,935 $11,288
Mar 23, 10 PM $0.0135
-0.01%
$177,271 $11,274
Mar 23, 9 PM $0.0135
+0.19%
$177,280 $11,353
Mar 23, 8 PM $0.0135
-0.19%
$176,944 $11,383
Mar 23, 7 PM $0.0135
+0.19%
$177,280 $11,314
Mar 23, 6 PM $0.0135
-0.19%
$176,936 $11,360
Mar 23, 5 PM $0.0135
+0.19%
$177,269 $11,299
Mar 23, 4 PM $0.0135
-0.20%
$176,927 $11,329
Mar 23, 3 PM $0.0135
+0.12%
$177,279 $11,239
Mar 23, 2 PM $0.0135
-0.18%
$177,070 $10,818
Mar 23, 1 PM $0.0136
+0.20%
$177,389 $10,783
Mar 23, 12 PM $0.0135
-0.25%
$177,033 $10,855
Mar 23, 11 AM $0.0136
+0.04%
$177,482 $11,128
Mar 23, 10 AM $0.0136
-0.02%
$177,408 $11,258
Mar 23, 9 AM $0.0136
-0.58%
$177,442 $11,360
Mar 23, 8 AM $0.0136
-0.34%
$178,482 $12,156
Mar 23, 7 AM $0.0137
+1.88%
$179,088 $11,634
Mar 23, 6 AM $0.0134
+0.45%
$175,779 $11,248
Mar 23, 5 AM $0.0134
-0.13%
$174,986 $11,191