fly.trade Historical Data

FLY Page 78
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0135
+0.22%
$176,634 $9,106
Mar 27, 6 AM $0.0135
+0.00%
$176,242 $8,993
Mar 27, 5 AM $0.0135
-0.22%
$176,242 $9,015
Mar 27, 4 AM $0.0135
+0.00%
$176,634 $9,036
Mar 27, 3 AM $0.0135
+0.00%
$176,634 $9,096
Mar 27, 2 AM $0.0135
+0.22%
$176,634 $9,041
Mar 27, 1 AM $0.0135
-0.22%
$176,242 $9,030
Mar 27, 12 AM $0.0135
+1.12%
$176,634 $9,151
Mar 26, 11 PM $0.0133
+0.00%
$174,676 $9,257
Mar 26, 10 PM $0.0133
+0.00%
$174,676 $9,253
Mar 26, 9 PM $0.0133
-0.30%
$174,676 $9,202
Mar 26, 8 PM $0.0134
+0.30%
$175,198 $9,100
Mar 26, 7 PM $0.0133
-0.30%
$174,676 $9,005
Mar 26, 6 PM $0.0134
+0.00%
$175,198 $8,953
Mar 26, 5 PM $0.0134
+0.30%
$175,198 $8,955
Mar 26, 4 PM $0.0133
+0.00%
$174,680 $8,999
Mar 26, 3 PM $0.0133
-0.30%
$174,678 $9,010
Mar 26, 2 PM $0.0134
+0.00%
$175,201 $9,039
Mar 26, 1 PM $0.0134
+0.60%
$175,201 $9,016
Mar 26, 12 PM $0.0133
+0.08%
$174,156 $9,045
Mar 26, 11 AM $0.0133
+0.00%
$174,025 $9,004
Mar 26, 10 AM $0.0133
-0.08%
$174,025 $8,942
Mar 26, 9 AM $0.0133
+0.00%
$174,156 $9,010
Mar 26, 8 AM $0.0133
+0.00%
$174,158 $9,041
Mar 26, 7 AM $0.0133
+0.23%
$174,158 $9,045
Mar 26, 6 AM $0.0133
+0.00%
$173,766 $9,114
Mar 26, 5 AM $0.0133
+0.00%
$173,766 $9,112
Mar 26, 4 AM $0.0133
+0.14%
$174,158 $9,063
Mar 26, 3 AM $0.0133
+0.49%
$173,921 $9,699
Mar 26, 2 AM $0.0132
+0.00%
$173,072 $9,713
Mar 26, 1 AM $0.0132
+0.00%
$173,075 $9,662
Mar 26, 12 AM $0.0132
+0.00%
$173,075 $9,645
Mar 25, 11 PM $0.0132
+0.28%
$173,076 $9,593
Mar 25, 10 PM $0.0132
+0.00%
$172,593 $9,580
Mar 25, 9 PM $0.0132
-0.28%
$172,591 $9,618
Mar 25, 8 PM $0.0132
+0.00%
$173,081 $9,687
Mar 25, 7 PM $0.0132
+0.63%
$173,082 $9,606
Mar 25, 6 PM $0.0131
+0.21%
$171,993 $9,622
Mar 25, 5 PM $0.0131
-0.21%
$171,633 $9,546
Mar 25, 4 PM $0.0131
-0.02%
$171,989 $9,502
Mar 25, 3 PM $0.0131
+0.28%
$172,016 $9,470
Mar 25, 2 PM $0.0131
+0.00%
$171,530 $9,575
Mar 25, 1 PM $0.0131
+0.50%
$171,526 $9,645
Mar 25, 12 PM $0.013
-0.77%
$170,680 $9,600
Mar 25, 11 AM $0.0131
-0.21%
$171,649 $9,605
Mar 25, 10 AM $0.0131
+0.20%
$172,009 $9,656
Mar 25, 9 AM $0.0131
-0.56%
$171,668 $9,647
Mar 25, 8 AM $0.0132
+0.07%
$172,631 $9,702
Mar 25, 7 AM $0.0132
+0.00%
$172,519 $9,715
Mar 25, 6 AM $0.0132
-0.24%
$172,517 $9,732