fly.trade Historical Data

FLY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0134
+0.00%
$175,424 $9,615
Mar 29, 8 AM $0.0134
+0.00%
$175,424 $9,537
Mar 29, 7 AM $0.0134
+0.30%
$175,424 $9,506
Mar 29, 6 AM $0.0134
+0.00%
$174,907 $9,518
Mar 29, 5 AM $0.0134
-0.29%
$174,908 $9,778
Mar 29, 4 AM $0.0134
-0.29%
$174,908 $9,827
Mar 29, 3 AM $0.0134
-0.29%
$174,908 $9,898
Mar 29, 2 AM $0.0134
-0.01%
$175,425 $9,889
Mar 29, 1 AM $0.0134
+0.30%
$175,444 $9,837
Mar 29, 12 AM $0.0134
-0.30%
$174,927 $9,811
Mar 28, 11 PM $0.0134
+0.29%
$175,451 $9,846
Mar 28, 10 PM $0.0134
+0.00%
$174,938 $9,822
Mar 28, 9 PM $0.0134
-0.29%
$174,938 $9,851
Mar 28, 8 PM $0.0134
+0.00%
$175,455 $9,744
Mar 28, 7 PM $0.0134
+0.01%
$175,455 $9,683
Mar 28, 6 PM $0.0134
+0.30%
$175,436 $9,644
Mar 28, 5 PM $0.0134
-0.01%
$174,918 $9,515
Mar 28, 4 PM $0.0134
+0.00%
$174,966 $9,506
Mar 28, 3 PM $0.0134
-0.30%
$174,966 $9,557
Mar 28, 2 PM $0.0134
+0.31%
$175,486 $9,525
Mar 28, 1 PM $0.0134
-0.30%
$174,943 $9,526
Mar 28, 12 PM $0.0134
+0.00%
$175,466 $9,477
Mar 28, 11 AM $0.0134
+0.22%
$175,466 $9,405
Mar 28, 10 AM $0.0134
+0.00%
$175,074 $9,340
Mar 28, 9 AM $0.0134
+0.22%
$175,074 $9,224
Mar 28, 8 AM $0.0133
-0.22%
$174,682 $9,264
Mar 28, 7 AM $0.0134
+0.00%
$175,074 $9,254
Mar 28, 6 AM $0.0134
-0.30%
$175,074 $9,265
Mar 28, 5 AM $0.0134
+0.22%
$175,598 $9,003
Mar 28, 4 AM $0.0134
+0.00%
$175,205 $8,955
Mar 28, 3 AM $0.0134
+0.00%
$175,205 $8,993
Mar 28, 2 AM $0.0134
+0.00%
$175,205 $9,007
Mar 28, 1 AM $0.0134
-0.22%
$175,205 $9,009
Mar 28, 12 AM $0.0134
+0.22%
$175,597 $8,968
Mar 27, 11 PM $0.0134
+0.00%
$175,205 $8,842
Mar 27, 10 PM $0.0134
+0.22%
$175,597 $8,856
Mar 27, 9 PM $0.0134
+0.00%
$175,205 $8,881
Mar 27, 8 PM $0.0134
+0.22%
$175,597 $8,982
Mar 27, 7 PM $0.0134
+0.00%
$175,205 $9,102
Mar 27, 6 PM $0.0134
-0.22%
$175,205 $9,170
Mar 27, 5 PM $0.0134
+0.00%
$175,595 $9,191
Mar 27, 4 PM $0.0134
-0.37%
$175,595 $9,101
Mar 27, 3 PM $0.0135
-0.07%
$176,247 $9,129
Mar 27, 2 PM $0.0135
+0.07%
$176,509 $9,077
Mar 27, 1 PM $0.0135
+0.00%
$176,378 $9,068
Mar 27, 12 PM $0.0135
+0.00%
$176,509 $9,057
Mar 27, 11 AM $0.0135
+0.15%
$176,508 $9,164
Mar 27, 10 AM $0.0135
-0.15%
$176,247 $9,252
Mar 27, 9 AM $0.0135
+0.15%
$176,504 $9,142
Mar 27, 8 AM $0.0135
-0.07%
$176,504 $9,131