fly.trade Historical Data

FLY Page 75
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0113
-0.25%
$148,351 $10,314
Apr 2, 10 AM $0.0114
-0.02%
$148,729 $10,446
Apr 2, 9 AM $0.0114
+0.23%
$148,762 $10,554
Apr 2, 8 AM $0.0113
-0.09%
$148,416 $10,558
Apr 2, 7 AM $0.0114
-0.21%
$148,551 $11,579
Apr 2, 6 AM $0.0114
+0.21%
$148,864 $11,987
Apr 2, 5 AM $0.0114
-0.06%
$148,550 $11,890
Apr 2, 4 AM $0.0114
+0.00%
$148,634 $11,883
Apr 2, 3 AM $0.0114
-0.07%
$148,630 $11,842
Apr 2, 2 AM $0.0114
-0.04%
$148,733 $11,799
Apr 2, 1 AM $0.0114
-0.10%
$148,793 $11,769
Apr 2, 12 AM $0.0114
+0.00%
$148,938 $11,785
Apr 1, 11 PM $0.0114
-0.22%
$148,942 $11,763
Apr 1, 10 PM $0.0114
+0.00%
$149,271 $11,689
Apr 1, 9 PM $0.0114
+0.20%
$149,269 $11,727
Apr 1, 8 PM $0.0114
-0.21%
$148,970 $11,736
Apr 1, 7 PM $0.0114
+0.24%
$149,282 $11,702
Apr 1, 6 PM $0.0114
+0.19%
$148,925 $11,665
Apr 1, 5 PM $0.0114
+0.11%
$148,637 $11,543
Apr 1, 4 PM $0.0113
-0.25%
$148,478 $11,472
Apr 1, 3 PM $0.0114
+0.31%
$148,846 $11,467
Apr 1, 2 PM $0.0113
-0.55%
$148,393 $11,533
Apr 1, 1 PM $0.0114
+0.33%
$149,206 $11,507
Apr 1, 12 PM $0.0114
-0.04%
$148,716 $11,530
Apr 1, 11 AM $0.0114
+0.61%
$148,777 $11,322
Apr 1, 10 AM $0.0113
-0.23%
$147,877 $11,002
Apr 1, 9 AM $0.0113
+0.24%
$148,225 $10,874
Apr 1, 8 AM $0.0113
+0.00%
$147,871 $10,813
Apr 1, 7 AM $0.0113
+3.40%
$147,865 $10,779
Apr 1, 6 AM $0.0109
-0.47%
$142,997 $9,303
Apr 1, 5 AM $0.011
+0.00%
$143,670 $9,288
Apr 1, 4 AM $0.011
+0.26%
$143,669 $9,218
Apr 1, 3 AM $0.011
-0.17%
$143,291 $9,192
Apr 1, 2 AM $0.011
-0.09%
$143,539 $9,240
Apr 1, 1 AM $0.011
-0.81%
$143,669 $9,310
Apr 1, 12 AM $0.0111
+0.00%
$144,847 $10,601
Mar 31, 11 PM $0.0111
+0.00%
$144,846 $11,143
Mar 31, 10 PM $0.0111
-0.23%
$144,853 $11,248
Mar 31, 9 PM $0.0111
+0.23%
$145,181 $11,207
Mar 31, 8 PM $0.0111
-0.19%
$144,845 $12,451
Mar 31, 7 PM $0.0111
-0.39%
$145,127 $14,205
Mar 31, 6 PM $0.0111
+0.18%
$145,698 $15,030
Mar 31, 5 PM $0.0111
-0.71%
$145,431 $15,053
Mar 31, 4 PM $0.0112
-1.45%
$146,477 $15,194
Mar 31, 3 PM $0.0114
+0.44%
$148,627 $15,226
Mar 31, 2 PM $0.0113
+0.25%
$147,982 $15,371
Mar 31, 1 PM $0.0113
-0.25%
$147,613 $15,600
Mar 31, 12 PM $0.0113
+4.52%
$147,979 $15,672
Mar 31, 11 AM $0.0108
-0.01%
$141,577 $15,585
Mar 31, 10 AM $0.0108
-0.27%
$141,229 $15,493