fly.trade Historical Data

FLY Page 74
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0112
+0.36%
$146,938 $9,754
Apr 4, 12 PM $0.0112
-0.36%
$146,416 $9,697
Apr 4, 11 AM $0.0112
-0.36%
$146,416 $9,657
Apr 4, 10 AM $0.0112
+0.00%
$146,942 $9,682
Apr 4, 9 AM $0.0112
+0.00%
$146,942 $9,747
Apr 4, 8 AM $0.0112
+0.35%
$146,942 $9,710
Apr 4, 7 AM $0.0112
+0.00%
$146,424 $9,755
Apr 4, 6 AM $0.0112
-0.01%
$146,419 $9,685
Apr 4, 5 AM $0.0112
+0.01%
$146,437 $9,546
Apr 4, 4 AM $0.0112
+0.00%
$146,421 $9,470
Apr 4, 3 AM $0.0112
-0.36%
$146,417 $9,359
Apr 4, 2 AM $0.0112
+0.00%
$146,939 $9,363
Apr 4, 1 AM $0.0112
+0.00%
$146,939 $9,359
Apr 4, 12 AM $0.0112
+0.00%
$146,939 $9,268
Apr 3, 11 PM $0.0112
+0.35%
$146,934 $9,328
Apr 3, 10 PM $0.0112
+0.00%
$146,415 $9,313
Apr 3, 9 PM $0.0112
+0.00%
$146,415 $9,256
Apr 3, 8 PM $0.0112
-0.35%
$146,414 $9,250
Apr 3, 7 PM $0.0112
+0.01%
$146,933 $9,324
Apr 3, 6 PM $0.0112
+0.35%
$146,919 $9,444
Apr 3, 5 PM $0.0112
+0.00%
$146,407 $9,337
Apr 3, 4 PM $0.0112
+0.01%
$146,406 $9,370
Apr 3, 3 PM $0.0112
-0.35%
$146,396 $9,408
Apr 3, 2 PM $0.0112
+0.03%
$146,915 $9,817
Apr 3, 1 PM $0.0112
+0.00%
$146,877 $10,011
Apr 3, 12 PM $0.0112
+0.00%
$146,879 $10,244
Apr 3, 11 AM $0.0112
+0.34%
$146,878 $10,399
Apr 3, 10 AM $0.0112
-0.34%
$146,376 $10,425
Apr 3, 9 AM $0.0112
+0.00%
$146,874 $10,305
Apr 3, 8 AM $0.0112
+0.33%
$146,875 $10,364
Apr 3, 7 AM $0.0112
+0.00%
$146,393 $10,464
Apr 3, 6 AM $0.0112
-0.33%
$146,393 $10,495
Apr 3, 5 AM $0.0112
+0.35%
$146,878 $10,639
Apr 3, 4 AM $0.0112
-0.33%
$146,369 $10,686
Apr 3, 3 AM $0.0112
+0.33%
$146,851 $10,696
Apr 3, 2 AM $0.0112
+0.00%
$146,371 $10,657
Apr 3, 1 AM $0.0112
-0.33%
$146,369 $10,658
Apr 3, 12 AM $0.0112
+0.33%
$146,851 $10,722
Apr 2, 11 PM $0.0112
-0.27%
$146,370 $10,716
Apr 2, 10 PM $0.0112
+0.00%
$146,770 $10,755
Apr 2, 9 PM $0.0112
+0.00%
$146,770 $10,708
Apr 2, 8 PM $0.0112
+0.34%
$146,770 $10,802
Apr 2, 7 PM $0.0112
+0.03%
$146,278 $10,838
Apr 2, 6 PM $0.0112
+0.12%
$146,705 $11,044
Apr 2, 5 PM $0.0112
-0.02%
$146,532 $11,060
Apr 2, 4 PM $0.0112
+0.02%
$146,562 $10,975
Apr 2, 3 PM $0.0112
+1.43%
$146,530 $10,865
Apr 2, 2 PM $0.0114
+0.25%
$148,786 $10,862
Apr 2, 1 PM $0.0114
+0.45%
$148,773 $10,294
Apr 2, 12 PM $0.0113
-0.16%
$148,108 $10,028