fly.trade Historical Data

FLY Page 73
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0112
+0.27%
$146,822 $9,677
Apr 6, 1 PM $0.0112
-0.26%
$146,428 $9,607
Apr 6, 12 PM $0.0112
+0.00%
$146,807 $9,750
Apr 6, 11 AM $0.0112
-0.26%
$146,433 $9,747
Apr 6, 10 AM $0.0112
+0.27%
$146,808 $9,785
Apr 6, 9 AM $0.0112
-0.26%
$146,412 $9,763
Apr 6, 8 AM $0.0112
-0.03%
$146,412 $9,693
Apr 6, 7 AM $0.0112
+0.26%
$146,831 $9,741
Apr 6, 6 AM $0.0112
-0.01%
$146,444 $9,723
Apr 6, 5 AM $0.0112
+0.00%
$146,461 $9,869
Apr 6, 4 AM $0.0112
+0.01%
$146,460 $9,927
Apr 6, 3 AM $0.0112
-0.01%
$146,444 $9,955
Apr 6, 2 AM $0.0112
+0.01%
$146,460 $9,919
Apr 6, 1 AM $0.0112
-0.25%
$146,446 $9,986
Apr 6, 12 AM $0.0112
+0.26%
$146,807 $9,966
Apr 5, 11 PM $0.0112
-0.26%
$146,422 $10,029
Apr 5, 10 PM $0.0112
+0.00%
$146,800 $10,013
Apr 5, 9 PM $0.0112
+0.26%
$146,800 $10,002
Apr 5, 8 PM $0.0112
+0.26%
$146,800 $10,001
Apr 5, 7 PM $0.0112
-0.26%
$146,420 $9,827
Apr 5, 6 PM $0.0112
+0.27%
$146,804 $9,832
Apr 5, 5 PM $0.0112
+0.00%
$146,415 $9,867
Apr 5, 4 PM $0.0112
-0.27%
$146,415 $9,723
Apr 5, 3 PM $0.0112
+0.00%
$146,806 $9,787
Apr 5, 2 PM $0.0112
+0.27%
$146,806 $9,881
Apr 5, 1 PM $0.0112
+0.00%
$146,416 $9,882
Apr 5, 12 PM $0.0112
+0.00%
$146,417 $9,858
Apr 5, 11 AM $0.0112
+0.00%
$146,417 $9,837
Apr 5, 10 AM $0.0112
-0.36%
$146,414 $9,814
Apr 5, 9 AM $0.0112
+0.00%
$146,936 $9,824
Apr 5, 8 AM $0.0112
+0.36%
$146,936 $9,863
Apr 5, 7 AM $0.0112
+0.36%
$146,938 $9,734
Apr 5, 6 AM $0.0112
-0.36%
$146,416 $9,788
Apr 5, 5 AM $0.0112
-0.01%
$146,938 $9,813
Apr 5, 4 AM $0.0112
+0.00%
$146,958 $9,841
Apr 5, 3 AM $0.0112
+0.01%
$146,958 $9,898
Apr 5, 2 AM $0.0112
+0.36%
$146,938 $9,837
Apr 5, 1 AM $0.0112
-0.36%
$146,416 $9,764
Apr 5, 12 AM $0.0112
+0.36%
$146,938 $9,769
Apr 4, 11 PM $0.0112
-0.36%
$146,416 $9,651
Apr 4, 10 PM $0.0112
+0.36%
$146,938 $9,651
Apr 4, 9 PM $0.0112
-0.36%
$146,416 $9,740
Apr 4, 8 PM $0.0112
+0.36%
$146,938 $9,742
Apr 4, 7 PM $0.0112
-0.36%
$146,416 $9,762
Apr 4, 6 PM $0.0112
+0.36%
$146,938 $9,752
Apr 4, 5 PM $0.0112
+0.00%
$146,416 $9,738
Apr 4, 4 PM $0.0112
-0.36%
$146,416 $9,771
Apr 4, 3 PM $0.0112
+0.35%
$146,938 $9,830
Apr 4, 2 PM $0.0112
+0.00%
$146,423 $9,761
Apr 4, 1 PM $0.0112
+0.36%
$146,938 $9,754