fly.trade Historical Data

FLY Page 72
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0112
+0.29%
$146,617 $10,087
Apr 8, 2 PM $0.0112
-0.32%
$146,188 $10,087
Apr 8, 1 PM $0.0112
-0.32%
$146,188 $10,150
Apr 8, 12 PM $0.0112
+0.00%
$146,662 $10,096
Apr 8, 11 AM $0.0112
+0.01%
$146,184 $10,122
Apr 8, 10 AM $0.0112
-0.44%
$146,174 $10,216
Apr 8, 9 AM $0.0112
+0.91%
$146,814 $10,171
Apr 8, 8 AM $0.0111
-0.34%
$145,485 $9,675
Apr 8, 7 AM $0.0112
+0.34%
$145,988 $9,549
Apr 8, 6 AM $0.0111
+0.41%
$145,495 $9,409
Apr 8, 5 AM $0.0111
+0.00%
$144,898 $9,345
Apr 8, 4 AM $0.0111
+0.27%
$144,898 $9,257
Apr 8, 3 AM $0.011
-0.27%
$144,511 $9,268
Apr 8, 2 AM $0.0111
+0.00%
$144,898 $9,255
Apr 8, 1 AM $0.0111
+0.00%
$144,899 $9,214
Apr 8, 12 AM $0.0111
+0.27%
$144,896 $9,299
Apr 7, 11 PM $0.011
+0.19%
$144,502 $9,195
Apr 7, 10 PM $0.0112
+1.06%
$146,410 $9,300
Apr 7, 9 PM $0.0111
-0.26%
$144,868 $9,182
Apr 7, 8 PM $0.0111
+0.00%
$145,252 $9,163
Apr 7, 7 PM $0.0111
+0.00%
$145,250 $9,146
Apr 7, 6 PM $0.0111
+0.27%
$145,249 $9,259
Apr 7, 5 PM $0.0111
-0.36%
$144,858 $9,048
Apr 7, 4 PM $0.0111
+0.27%
$145,382 $9,081
Apr 7, 3 PM $0.0111
+0.00%
$144,998 $9,198
Apr 7, 2 PM $0.0111
-0.26%
$144,997 $9,278
Apr 7, 1 PM $0.0111
-0.71%
$145,381 $9,295
Apr 7, 12 PM $0.0112
+1.53%
$146,420 $9,285
Apr 7, 11 AM $0.011
+0.00%
$144,212 $9,334
Apr 7, 10 AM $0.011
+0.00%
$144,213 $9,285
Apr 7, 9 AM $0.011
+0.00%
$144,213 $9,208
Apr 7, 8 AM $0.011
-0.01%
$144,213 $9,260
Apr 7, 7 AM $0.011
+0.36%
$144,222 $9,309
Apr 7, 6 AM $0.011
-0.36%
$143,708 $9,298
Apr 7, 5 AM $0.011
-0.71%
$144,225 $9,253
Apr 7, 4 AM $0.0111
+0.00%
$145,256 $9,301
Apr 7, 3 AM $0.0111
-0.62%
$144,742 $9,348
Apr 7, 2 AM $0.0111
+0.36%
$145,647 $9,362
Apr 7, 1 AM $0.0111
-0.44%
$145,129 $9,400
Apr 7, 12 AM $0.0111
+0.00%
$145,774 $9,392
Apr 6, 11 PM $0.0111
+0.25%
$145,773 $9,475
Apr 6, 10 PM $0.0111
-0.25%
$145,404 $9,329
Apr 6, 9 PM $0.0111
+0.25%
$145,773 $9,356
Apr 6, 8 PM $0.0111
+0.00%
$145,404 $9,635
Apr 6, 7 PM $0.0111
+0.25%
$145,789 $9,556
Apr 6, 6 PM $0.0111
-0.26%
$145,421 $9,568
Apr 6, 5 PM $0.0111
+0.25%
$145,798 $9,640
Apr 6, 4 PM $0.0111
-0.69%
$145,441 $9,802
Apr 6, 3 PM $0.0112
-0.26%
$146,445 $9,714
Apr 6, 2 PM $0.0112
+0.27%
$146,822 $9,677