fly.trade Historical Data

FLY Page 71
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0112
+0.23%
$145,977 $11,255
Apr 10, 4 PM $0.0111
-0.24%
$145,638 $11,487
Apr 10, 3 PM $0.0111
-0.33%
$145,618 $11,261
Apr 10, 2 PM $0.0112
+0.00%
$146,107 $11,269
Apr 10, 1 PM $0.0112
+0.00%
$146,107 $11,294
Apr 10, 12 PM $0.0112
+0.14%
$146,106 $11,372
Apr 10, 10 AM $0.0104
-4.78%
$135,935 $11,344
Apr 10, 9 AM $0.0109
-1.04%
$142,755 $11,216
Apr 10, 8 AM $0.011
-1.75%
$144,250 $10,598
Apr 10, 7 AM $0.0112
+0.36%
$146,813 $10,463
Apr 10, 6 AM $0.0112
+0.27%
$146,282 $10,248
Apr 10, 5 AM $0.0111
-0.01%
$145,884 $10,421
Apr 10, 4 AM $0.0111
-0.25%
$145,892 $10,461
Apr 10, 3 AM $0.0112
-0.07%
$146,256 $10,530
Apr 10, 2 AM $0.0112
+0.02%
$146,352 $10,469
Apr 10, 1 AM $0.0112
+0.00%
$145,957 $10,406
Apr 10, 12 AM $0.0112
-0.30%
$145,956 $10,468
Apr 9, 11 PM $0.0112
+0.27%
$146,391 $10,638
Apr 9, 10 PM $0.0112
-0.25%
$146,003 $10,744
Apr 9, 9 PM $0.0112
+0.23%
$146,371 $10,710
Apr 9, 8 PM $0.0112
+0.08%
$146,032 $10,602
Apr 9, 7 PM $0.0112
+0.00%
$145,911 $10,593
Apr 9, 6 PM $0.0112
+0.00%
$145,911 $10,407
Apr 9, 5 PM $0.0112
-0.39%
$145,911 $10,417
Apr 9, 4 PM $0.0112
-1.28%
$146,487 $10,108
Apr 9, 3 PM $0.0114
+0.65%
$148,905 $9,548
Apr 9, 2 PM $0.0113
-0.26%
$147,945 $9,955
Apr 9, 1 PM $0.0113
+0.00%
$148,329 $9,898
Apr 9, 12 PM $0.0113
-0.54%
$148,327 $9,799
Apr 9, 11 AM $0.0114
+3.83%
$149,128 $9,664
Apr 9, 10 AM $0.011
-4.61%
$143,632 $9,536
Apr 9, 9 AM $0.0115
+1.59%
$150,573 $9,764
Apr 9, 8 AM $0.0113
+0.04%
$148,223 $10,099
Apr 9, 7 AM $0.0113
+0.26%
$148,166 $10,355
Apr 9, 6 AM $0.0113
-0.36%
$147,778 $10,509
Apr 9, 5 AM $0.0113
-0.15%
$148,305 $10,243
Apr 9, 4 AM $0.0114
+0.04%
$148,525 $10,246
Apr 9, 3 AM $0.0113
+0.32%
$148,470 $10,165
Apr 9, 2 AM $0.0113
+0.00%
$147,989 $10,205
Apr 9, 1 AM $0.0113
-1.05%
$147,988 $10,209
Apr 9, 12 AM $0.0114
+1.81%
$149,553 $9,461
Apr 8, 11 PM $0.0112
+0.17%
$146,893 $10,144
Apr 8, 10 PM $0.0112
+0.32%
$146,643 $10,081
Apr 8, 9 PM $0.0112
+0.00%
$146,170 $10,159
Apr 8, 8 PM $0.0112
+0.03%
$146,171 $10,081
Apr 8, 7 PM $0.0112
-0.04%
$146,122 $10,171
Apr 8, 6 PM $0.0112
-0.33%
$146,174 $10,130
Apr 8, 5 PM $0.0112
+0.36%
$146,656 $10,245
Apr 8, 4 PM $0.0112
-0.33%
$146,131 $10,206
Apr 8, 3 PM $0.0112
+0.29%
$146,617 $10,087