fly.trade Historical Data

FLY Page 70
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0109
-0.35%
$142,038 $9,768
Apr 12, 6 PM $0.0109
+1.41%
$142,532 $10,907
Apr 12, 5 PM $0.0107
-0.04%
$140,554 $11,386
Apr 12, 4 PM $0.0107
-0.82%
$140,610 $11,427
Apr 12, 3 PM $0.0108
+0.08%
$141,771 $11,322
Apr 12, 2 PM $0.0108
-0.33%
$141,658 $11,341
Apr 12, 1 PM $0.0109
+0.33%
$142,123 $11,369
Apr 12, 12 PM $0.0108
-1.37%
$141,658 $11,349
Apr 12, 11 AM $0.011
+0.31%
$143,629 $11,420
Apr 12, 10 AM $0.0109
-0.24%
$143,185 $11,756
Apr 12, 9 AM $0.011
+0.23%
$143,526 $11,768
Apr 12, 8 AM $0.011
+0.00%
$143,529 $11,864
Apr 12, 7 AM $0.011
+0.01%
$143,529 $11,865
Apr 12, 6 AM $0.011
+0.07%
$143,517 $11,657
Apr 12, 5 AM $0.0109
+0.31%
$143,089 $11,757
Apr 12, 4 AM $0.0109
-0.77%
$142,641 $11,713
Apr 12, 3 AM $0.011
-0.54%
$143,749 $11,546
Apr 12, 2 AM $0.011
-0.26%
$144,526 $11,435
Apr 12, 1 AM $0.0111
-0.24%
$144,897 $11,387
Apr 12, 12 AM $0.0111
+0.02%
$145,247 $11,273
Apr 11, 11 PM $0.0111
+0.21%
$145,222 $11,318
Apr 11, 10 PM $0.0111
+2.23%
$144,925 $11,381
Apr 11, 9 PM $0.0108
-0.30%
$141,763 $11,511
Apr 11, 8 PM $0.0109
+0.01%
$142,192 $11,551
Apr 11, 7 PM $0.0109
+0.48%
$142,182 $11,605
Apr 11, 6 PM $0.0108
-1.45%
$141,496 $10,932
Apr 11, 5 PM $0.011
-0.23%
$143,578 $10,677
Apr 11, 4 PM $0.011
+0.00%
$143,912 $10,654
Apr 11, 3 PM $0.011
+0.00%
$143,911 $10,698
Apr 11, 2 PM $0.011
-0.11%
$143,910 $10,767
Apr 11, 1 PM $0.011
+0.23%
$144,073 $10,652
Apr 11, 12 PM $0.011
-0.03%
$143,743 $10,648
Apr 11, 11 AM $0.011
-0.22%
$143,781 $10,864
Apr 11, 10 AM $0.011
-0.30%
$143,772 $10,761
Apr 11, 9 AM $0.011
-1.51%
$144,209 $10,831
Apr 11, 8 AM $0.0112
-0.53%
$146,208 $11,460
Apr 11, 7 AM $0.0112
+1.22%
$146,991 $11,600
Apr 11, 6 AM $0.0114
+2.39%
$149,057 $11,996
Apr 11, 5 AM $0.0111
-0.26%
$145,576 $11,783
Apr 11, 4 AM $0.0111
-1.74%
$145,231 $11,962
Apr 11, 3 AM $0.0113
-1.55%
$147,805 $12,136
Apr 11, 2 AM $0.0115
+2.27%
$150,137 $12,291
Apr 11, 1 AM $0.0112
-0.31%
$146,801 $12,357
Apr 11, 12 AM $0.0113
+0.08%
$147,251 $12,451
Apr 10, 11 PM $0.0112
+0.15%
$147,138 $12,462
Apr 10, 10 PM $0.0112
-0.36%
$146,919 $12,129
Apr 10, 9 PM $0.0113
+0.27%
$147,443 $12,222
Apr 10, 8 PM $0.0112
-0.99%
$147,045 $12,023
Apr 10, 7 PM $0.0114
+0.27%
$148,514 $11,933
Apr 10, 6 PM $0.0113
+1.72%
$148,120 $10,837