fly.trade Historical Data

FLY Page 69
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0108
-0.18%
$141,450 $11,259
Apr 14, 7 PM $0.0108
+0.33%
$141,708 $11,094
Apr 14, 6 PM $0.0108
-0.06%
$141,248 $11,110
Apr 14, 5 PM $0.0108
-4.05%
$141,338 $11,272
Apr 14, 4 PM $0.0114
+1.15%
$148,837 $11,622
Apr 14, 3 PM $0.0112
+5.31%
$147,137 $11,452
Apr 14, 2 PM $0.0112
+3.52%
$146,177 $11,183
Apr 14, 1 PM $0.0108
+0.10%
$141,201 $11,049
Apr 14, 12 PM $0.0108
+0.43%
$141,058 $11,116
Apr 14, 11 AM $0.0107
-0.03%
$140,450 $10,915
Apr 14, 10 AM $0.0107
-0.25%
$140,121 $10,935
Apr 14, 9 AM $0.0107
+0.00%
$140,478 $11,007
Apr 14, 8 AM $0.0107
-0.60%
$140,478 $10,994
Apr 14, 7 AM $0.0107
+0.36%
$140,111 $11,005
Apr 14, 6 AM $0.0107
-0.35%
$139,612 $10,949
Apr 14, 5 AM $0.0107
+0.35%
$140,105 $10,929
Apr 14, 4 AM $0.0107
-0.09%
$139,618 $10,874
Apr 14, 3 AM $0.0107
-0.18%
$139,738 $10,829
Apr 14, 2 AM $0.0107
-0.22%
$139,743 $10,736
Apr 14, 1 AM $0.0107
+0.26%
$140,056 $10,641
Apr 14, 12 AM $0.0107
+0.00%
$139,690 $10,497
Apr 13, 11 PM $0.0107
+0.00%
$139,690 $10,579
Apr 13, 10 PM $0.0107
+1.15%
$139,684 $10,596
Apr 13, 9 PM $0.0106
-0.88%
$139,083 $10,577
Apr 13, 8 PM $0.0107
+0.18%
$140,315 $10,621
Apr 13, 7 PM $0.0107
-0.23%
$140,061 $10,595
Apr 13, 6 PM $0.0107
-3.04%
$140,018 $10,712
Apr 13, 5 PM $0.011
+4.65%
$144,415 $10,737
Apr 13, 4 PM $0.0107
+0.01%
$140,659 $10,126
Apr 13, 3 PM $0.0107
+0.27%
$140,648 $10,243
Apr 13, 2 PM $0.0107
+0.18%
$140,648 $10,237
Apr 13, 1 PM $0.0107
+0.38%
$140,401 $10,211
Apr 13, 12 PM $0.0107
-0.99%
$139,871 $9,929
Apr 13, 11 AM $0.0108
-0.04%
$141,272 $9,854
Apr 13, 10 AM $0.0108
+0.23%
$141,709 $9,742
Apr 13, 9 AM $0.0108
-0.27%
$141,380 $9,764
Apr 13, 8 AM $0.0108
-0.02%
$141,761 $9,681
Apr 13, 7 AM $0.0108
+0.00%
$141,790 $9,563
Apr 13, 6 AM $0.0108
+0.08%
$141,409 $9,635
Apr 13, 5 AM $0.0108
-0.37%
$141,291 $9,638
Apr 13, 4 AM $0.0109
+0.28%
$142,195 $9,629
Apr 13, 3 AM $0.0108
+0.00%
$141,803 $9,607
Apr 13, 2 AM $0.0108
+0.01%
$141,803 $9,632
Apr 13, 1 AM $0.0108
-0.27%
$141,795 $9,615
Apr 13, 12 AM $0.0109
+0.27%
$142,177 $9,675
Apr 12, 11 PM $0.0108
-0.27%
$141,794 $9,713
Apr 12, 10 PM $0.0108
+0.00%
$141,794 $9,804
Apr 12, 9 PM $0.0108
-0.44%
$141,798 $9,863
Apr 12, 8 PM $0.0109
-0.27%
$142,037 $9,724
Apr 12, 7 PM $0.0109
-0.35%
$142,038 $9,768