fly.trade Historical Data

FLY Page 66
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0147
+0.09%
$192,573 $1,699
Apr 21, 3 AM $0.0147
+0.00%
$192,402 $2,063
Apr 21, 2 AM $0.0147
+0.00%
$192,406 $2,154
Apr 21, 1 AM $0.0147
+0.00%
$192,406 $2,154
Apr 21, 12 AM $0.0147
-0.13%
$192,412 $2,225
Apr 20, 11 PM $0.0147
-0.54%
$192,657 $1,976
Apr 20, 10 PM $0.0148
+0.00%
$193,700 $1,786
Apr 20, 9 PM $0.0148
+0.14%
$193,700 $1,786
Apr 20, 8 PM $0.0148
+0.00%
$193,436 $1,718
Apr 20, 7 PM $0.0148
+0.00%
$193,436 $1,976
Apr 20, 6 PM $0.0148
+0.66%
$193,436 $1,976
Apr 20, 5 PM $0.0147
+0.02%
$192,170 $1,961
Apr 20, 4 PM $0.0147
+0.06%
$192,135 $2,311
Apr 20, 3 PM $0.0147
+0.00%
$192,028 $2,311
Apr 20, 2 PM $0.0147
-0.40%
$192,026 $2,309
Apr 20, 1 PM $0.0147
+0.07%
$192,797 $2,237
Apr 20, 12 PM $0.0147
-0.05%
$192,662 $2,211
Apr 20, 11 AM $0.0147
+0.10%
$192,766 $2,308
Apr 20, 10 AM $0.0147
+0.00%
$192,574 $2,302
Apr 20, 9 AM $0.0147
+0.01%
$192,574 $2,302
Apr 20, 8 AM $0.0147
-0.34%
$192,552 $2,331
Apr 20, 7 AM $0.0148
-0.32%
$193,212 $2,158
Apr 20, 6 AM $0.0148
-0.12%
$193,833 $2,372
Apr 20, 5 AM $0.0148
+0.22%
$194,072 $2,232
Apr 20, 4 AM $0.0148
+0.45%
$193,640 $2,273
Apr 20, 3 AM $0.0147
-0.21%
$192,769 $1,987
Apr 20, 2 AM $0.0148
+0.00%
$193,168 $1,971
Apr 20, 1 AM $0.0148
+0.00%
$193,167 $1,988
Apr 20, 12 AM $0.0148
+0.00%
$193,161 $2,134
Apr 19, 11 PM $0.0148
-0.16%
$193,159 $2,193
Apr 19, 10 PM $0.0148
+0.00%
$193,462 $2,062
Apr 19, 9 PM $0.0148
+0.00%
$193,460 $2,518
Apr 19, 8 PM $0.0148
+0.00%
$193,460 $2,518
Apr 19, 7 PM $0.0148
-0.01%
$193,469 $2,746
Apr 19, 6 PM $0.0148
-0.03%
$193,492 $3,164
Apr 19, 5 PM $0.0148
-0.62%
$193,554 $2,880
Apr 19, 4 PM $0.0149
+0.46%
$194,755 $2,929
Apr 19, 3 PM $0.0148
+0.11%
$193,855 $2,929
Apr 19, 2 PM $0.0148
-0.09%
$193,632 $2,922
Apr 19, 1 PM $0.0148
+0.22%
$193,814 $3,780
Apr 19, 12 PM $0.0148
+0.07%
$193,393 $4,138
Apr 19, 11 AM $0.0148
-0.18%
$193,248 $4,196
Apr 19, 10 AM $0.0148
+0.00%
$193,593 $4,196
Apr 19, 9 AM $0.0148
+0.10%
$193,594 $4,355
Apr 19, 8 AM $0.0148
-0.02%
$193,406 $4,480
Apr 19, 7 AM $0.0148
-0.08%
$193,444 $5,501
Apr 19, 6 AM $0.0148
-1.03%
$193,595 $4,744
Apr 19, 5 AM $0.015
-0.10%
$195,619 $4,579
Apr 19, 4 AM $0.015
-0.06%
$195,821 $4,569
Apr 19, 3 AM $0.015
-0.04%
$195,934 $4,548