fly.trade Historical Data

FLY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0145
+0.00%
$190,115 $1,351
Apr 23, 5 AM $0.0145
+0.00%
$190,115 $1,408
Apr 23, 4 AM $0.0145
-0.08%
$190,121 $1,405
Apr 23, 3 AM $0.0145
+0.02%
$190,269 $1,384
Apr 23, 2 AM $0.0145
+0.00%
$190,239 $1,412
Apr 23, 1 AM $0.0145
-0.07%
$190,239 $1,412
Apr 23, 12 AM $0.0145
+0.00%
$190,372 $1,340
Apr 22, 11 PM $0.0145
+0.00%
$190,366 $1,340
Apr 22, 10 PM $0.0145
-0.06%
$190,366 $1,341
Apr 22, 9 PM $0.0146
-0.10%
$190,477 $1,375
Apr 22, 8 PM $0.0146
+0.06%
$190,664 $870
Apr 22, 7 PM $0.0146
+0.00%
$190,546 $935
Apr 22, 6 PM $0.0146
+0.00%
$190,546 $1,419
Apr 22, 5 PM $0.0146
-0.27%
$190,543 $1,566
Apr 22, 4 PM $0.0146
+0.00%
$191,067 $1,420
Apr 22, 3 PM $0.0146
+0.00%
$191,067 $1,419
Apr 22, 2 PM $0.0146
+0.00%
$191,070 $1,417
Apr 22, 1 PM $0.0146
-0.01%
$191,068 $1,419
Apr 22, 12 PM $0.0146
+0.01%
$191,093 $1,669
Apr 22, 11 AM $0.0146
+0.00%
$191,072 $1,680
Apr 22, 10 AM $0.0146
-0.04%
$191,069 $1,664
Apr 22, 9 AM $0.0146
+0.00%
$191,145 $1,665
Apr 22, 8 AM $0.0146
+0.02%
$191,136 $1,727
Apr 22, 7 AM $0.0146
+0.20%
$191,099 $1,851
Apr 22, 6 AM $0.0146
+0.03%
$190,708 $1,758
Apr 22, 5 AM $0.0146
+0.06%
$190,654 $1,703
Apr 22, 4 AM $0.0146
+0.00%
$190,533 $1,702
Apr 22, 3 AM $0.0146
+0.01%
$190,533 $1,702
Apr 22, 2 AM $0.0146
+0.08%
$190,508 $1,668
Apr 22, 1 AM $0.0145
+0.07%
$190,361 $1,641
Apr 22, 12 AM $0.0145
+0.00%
$190,228 $1,649
Apr 21, 11 PM $0.0145
+0.00%
$190,231 $1,667
Apr 21, 10 PM $0.0145
+0.00%
$190,231 $1,667
Apr 21, 9 PM $0.0145
-0.07%
$190,231 $1,667
Apr 21, 8 PM $0.0145
-0.27%
$190,358 $1,574
Apr 21, 7 PM $0.0146
-0.36%
$190,867 $1,771
Apr 21, 6 PM $0.0146
-0.70%
$191,562 $1,591
Apr 21, 5 PM $0.0147
-0.10%
$192,907 $1,455
Apr 21, 4 PM $0.0148
+0.00%
$193,101 $1,406
Apr 21, 3 PM $0.0148
+0.15%
$193,101 $1,406
Apr 21, 2 PM $0.0147
-0.13%
$192,817 $1,607
Apr 21, 1 PM $0.0148
+0.03%
$193,076 $1,654
Apr 21, 12 PM $0.0148
+0.49%
$193,024 $1,437
Apr 21, 11 AM $0.0147
+0.09%
$192,077 $1,419
Apr 21, 10 AM $0.0147
+0.00%
$191,895 $1,412
Apr 21, 9 AM $0.0147
-0.01%
$191,894 $1,412
Apr 21, 8 AM $0.0147
-0.09%
$191,922 $1,573
Apr 21, 7 AM $0.0147
-0.15%
$192,093 $1,508
Apr 21, 6 AM $0.0147
+0.00%
$192,373 $1,606
Apr 21, 5 AM $0.0147
-0.11%
$192,366 $1,693