fly.trade Historical Data

FLY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0145
+0.00%
$189,518 $2,898
Apr 25, 6 AM $0.0145
+0.00%
$189,522 $2,898
Apr 25, 5 AM $0.0145
+0.00%
$189,522 $2,898
Apr 25, 4 AM $0.0145
-0.30%
$189,517 $2,760
Apr 25, 3 AM $0.0145
+0.37%
$190,082 $2,975
Apr 25, 2 AM $0.0145
+0.00%
$189,389 $3,079
Apr 25, 1 AM $0.0145
+0.00%
$189,390 $3,096
Apr 25, 12 AM $0.0145
-0.20%
$189,390 $3,096
Apr 24, 11 PM $0.0145
+0.00%
$189,763 $3,003
Apr 24, 10 PM $0.0145
+0.02%
$189,763 $3,003
Apr 24, 9 PM $0.0145
+0.15%
$189,718 $2,952
Apr 24, 8 PM $0.0145
+0.00%
$189,426 $2,915
Apr 24, 7 PM $0.0145
-0.06%
$189,418 $2,892
Apr 24, 6 PM $0.0145
+0.00%
$189,531 $2,893
Apr 24, 5 PM $0.0145
-1.32%
$189,534 $2,911
Apr 24, 4 PM $0.0147
+0.89%
$192,062 $842
Apr 24, 3 PM $0.0145
+0.00%
$190,360 $604
Apr 24, 2 PM $0.0145
+0.00%
$190,360 $604
Apr 24, 1 PM $0.0145
+0.00%
$190,360 $604
Apr 24, 12 PM $0.0145
+0.21%
$190,356 $607
Apr 24, 11 AM $0.0145
+0.00%
$189,957 $518
Apr 24, 10 AM $0.0145
+0.01%
$189,957 $518
Apr 24, 9 AM $0.0145
+0.00%
$189,934 $638
Apr 24, 8 AM $0.0145
-0.08%
$189,934 $638
Apr 24, 7 AM $0.0145
+0.00%
$190,094 $632
Apr 24, 6 AM $0.0145
+0.00%
$190,092 $645
Apr 24, 5 AM $0.0145
+0.00%
$190,092 $645
Apr 24, 4 AM $0.0145
+0.00%
$190,092 $645
Apr 24, 3 AM $0.0145
-0.47%
$190,087 $667
Apr 24, 2 AM $0.0146
+0.30%
$190,995 $232
Apr 24, 1 AM $0.0146
+0.11%
$190,431 $215
Apr 24, 12 AM $0.0145
+0.00%
$190,226 $286
Apr 23, 11 PM $0.0145
+0.00%
$190,226 $286
Apr 23, 10 PM $0.0145
+0.00%
$190,226 $286
Apr 23, 9 PM $0.0145
-0.30%
$190,226 $286
Apr 23, 8 PM $0.0146
+0.00%
$190,796 $965
Apr 23, 7 PM $0.0146
+0.07%
$190,794 $959
Apr 23, 6 PM $0.0146
+0.00%
$190,655 $1,104
Apr 23, 5 PM $0.0146
-0.02%
$190,655 $1,104
Apr 23, 4 PM $0.0146
+0.00%
$190,692 $1,087
Apr 23, 3 PM $0.0146
+0.00%
$190,692 $1,088
Apr 23, 2 PM $0.0146
+0.00%
$190,691 $1,331
Apr 23, 1 PM $0.0146
+1.44%
$190,690 $1,332
Apr 23, 12 PM $0.0144
+0.00%
$187,979 $1,328
Apr 23, 11 AM $0.0144
-0.02%
$187,979 $1,328
Apr 23, 10 AM $0.0144
-1.16%
$188,018 $1,352
Apr 23, 9 AM $0.0145
-0.03%
$190,219 $1,234
Apr 23, 8 AM $0.0145
+0.01%
$190,273 $1,241
Apr 23, 7 AM $0.0145
+0.07%
$190,254 $1,361
Apr 23, 6 AM $0.0145
+0.00%
$190,115 $1,351