fly.trade Historical Data

FLY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 7 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 6 AM $0.0143
-0.34%
$187,183 $874
Apr 27, 5 AM $0.0144
-0.01%
$187,819 $731
Apr 27, 4 AM $0.0144
+0.00%
$187,838 $727
Apr 27, 3 AM $0.0144
+0.00%
$187,838 $727
Apr 27, 2 AM $0.0144
+0.02%
$187,833 $717
Apr 27, 1 AM $0.0144
+0.00%
$187,795 $717
Apr 27, 12 AM $0.0144
+0.00%
$187,794 $729
Apr 26, 11 PM $0.0144
+0.00%
$187,793 $745
Apr 26, 10 PM $0.0144
+0.01%
$187,793 $745
Apr 26, 9 PM $0.0144
+0.00%
$187,784 $713
Apr 26, 8 PM $0.0144
+0.00%
$187,780 $825
Apr 26, 7 PM $0.0144
+0.00%
$187,780 $825
Apr 26, 6 PM $0.0144
-0.01%
$187,780 $819
Apr 26, 5 PM $0.0144
+0.00%
$187,807 $828
Apr 26, 4 PM $0.0144
-0.25%
$187,807 $831
Apr 26, 3 PM $0.0144
-0.76%
$188,285 $1,038
Apr 26, 2 PM $0.0145
+0.07%
$189,728 $444
Apr 26, 1 PM $0.0145
-0.03%
$189,600 $608
Apr 26, 12 PM $0.0145
-0.11%
$189,650 $532
Apr 26, 11 AM $0.0145
+0.58%
$189,858 $531
Apr 26, 10 AM $0.0144
-0.01%
$188,766 $573
Apr 26, 9 AM $0.0144
+0.00%
$188,784 $590
Apr 26, 8 AM $0.0144
+0.00%
$188,784 $590
Apr 26, 7 AM $0.0144
+0.00%
$188,786 $591
Apr 26, 6 AM $0.0144
+0.00%
$188,786 $591
Apr 26, 5 AM $0.0144
-0.13%
$188,785 $591
Apr 26, 4 AM $0.0144
+0.00%
$189,031 $852
Apr 26, 3 AM $0.0144
+0.02%
$189,030 $852
Apr 26, 2 AM $0.0144
+0.00%
$188,992 $872
Apr 26, 1 AM $0.0144
+0.00%
$188,992 $872
Apr 26, 12 AM $0.0144
+0.02%
$188,983 $859
Apr 25, 11 PM $0.0144
-0.02%
$188,952 $943
Apr 25, 10 PM $0.0144
+0.00%
$188,999 $1,014
Apr 25, 9 PM $0.0144
+0.00%
$189,005 $1,014
Apr 25, 8 PM $0.0144
-0.19%
$189,009 $1,024
Apr 25, 7 PM $0.0145
+0.00%
$189,360 $943
Apr 25, 6 PM $0.0145
-0.23%
$189,360 $943
Apr 25, 5 PM $0.0145
+0.08%
$189,793 $2,809
Apr 25, 4 PM $0.0145
-0.13%
$189,648 $3,022
Apr 25, 3 PM $0.0145
+0.00%
$189,898 $3,043
Apr 25, 2 PM $0.0145
+0.01%
$189,898 $3,043
Apr 25, 1 PM $0.0145
+0.33%
$189,888 $2,870
Apr 25, 12 PM $0.0145
+0.00%
$189,254 $2,959
Apr 25, 11 AM $0.0145
+0.00%
$189,254 $2,959
Apr 25, 10 AM $0.0145
-0.10%
$189,254 $2,958
Apr 25, 9 AM $0.0145
+0.00%
$189,448 $2,910
Apr 25, 8 AM $0.0145
-0.04%
$189,447 $2,892
Apr 25, 7 AM $0.0145
+0.00%
$189,518 $2,898