fly.trade Historical Data

FLY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0141
+0.00%
$184,859 $3,379
Apr 29, 8 AM $0.0141
+0.00%
$184,857 $3,415
Apr 29, 7 AM $0.0141
-0.01%
$184,857 $3,415
Apr 29, 6 AM $0.0141
+0.00%
$184,873 $3,441
Apr 29, 5 AM $0.0141
-0.06%
$184,880 $3,332
Apr 29, 4 AM $0.0141
-1.25%
$184,988 $2,497
Apr 29, 3 AM $0.0143
-1.96%
$187,330 $1,350
Apr 29, 2 AM $0.0146
+0.00%
$191,077 $1,374
Apr 29, 1 AM $0.0146
+0.00%
$191,077 $1,374
Apr 29, 12 AM $0.0146
+0.00%
$191,077 $1,374
Apr 28, 11 PM $0.0146
+0.82%
$191,078 $1,373
Apr 28, 10 PM $0.0145
+1.16%
$189,517 $257
Apr 28, 9 PM $0.0143
+0.00%
$187,349 $256
Apr 28, 8 PM $0.0143
-0.06%
$187,350 $259
Apr 28, 7 PM $0.0143
+0.00%
$187,468 $143
Apr 28, 6 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 5 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 4 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 3 PM $0.0143
+0.00%
$187,465 $144
Apr 28, 2 PM $0.0143
+0.00%
$187,493 $138
Apr 28, 1 PM $0.0143
+0.00%
$187,493 $138
Apr 28, 12 PM $0.0143
-0.05%
$187,494 $137
Apr 28, 11 AM $0.0143
-0.02%
$187,587 $117
Apr 28, 10 AM $0.0143
+0.01%
$187,626 $112
Apr 28, 9 AM $0.0143
+0.00%
$187,606 $111
Apr 28, 8 AM $0.0143
+0.08%
$187,606 $111
Apr 28, 7 AM $0.0143
+0.01%
$187,454 $74
Apr 28, 6 AM $0.0143
+0.08%
$187,430 $202
Apr 28, 5 AM $0.0143
+0.07%
$187,277 $176
Apr 28, 4 AM $0.0143
+0.01%
$187,145 $156
Apr 28, 3 AM $0.0143
+0.00%
$187,129 $157
Apr 28, 2 AM $0.0143
+0.00%
$187,128 $166
Apr 28, 1 AM $0.0143
+0.00%
$187,128 $166
Apr 28, 12 AM $0.0143
+0.00%
$187,128 $166
Apr 27, 11 PM $0.0143
+0.00%
$187,128 $166
Apr 27, 10 PM $0.0143
-0.19%
$187,128 $166
Apr 27, 9 PM $0.0143
+0.00%
$187,483 $198
Apr 27, 8 PM $0.0143
-0.01%
$187,488 $195
Apr 27, 7 PM $0.0143
+0.01%
$187,500 $195
Apr 27, 6 PM $0.0143
+0.00%
$187,488 $201
Apr 27, 5 PM $0.0143
+0.00%
$187,488 $201
Apr 27, 4 PM $0.0143
+0.15%
$187,488 $201
Apr 27, 3 PM $0.0143
+0.00%
$187,214 $790
Apr 27, 2 PM $0.0143
+0.00%
$187,217 $790
Apr 27, 1 PM $0.0143
+0.00%
$187,217 $790
Apr 27, 12 PM $0.0143
+0.00%
$187,209 $866
Apr 27, 11 AM $0.0143
+0.01%
$187,209 $866
Apr 27, 10 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 9 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 8 AM $0.0143
+0.00%
$187,183 $874