fly.trade Historical Data

FLY Page 61
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.014
-0.27%
$182,725 $658
May 1, 9 AM $0.014
+0.00%
$183,227 $567
May 1, 8 AM $0.014
+0.01%
$183,227 $567
May 1, 7 AM $0.014
+0.29%
$183,202 $594
May 1, 6 AM $0.014
+0.00%
$182,681 $590
May 1, 5 AM $0.014
+0.00%
$182,681 $608
May 1, 4 AM $0.014
+0.00%
$182,681 $609
May 1, 3 AM $0.014
+0.00%
$182,681 $614
May 1, 2 AM $0.014
+0.00%
$182,681 $685
May 1, 1 AM $0.014
+0.00%
$182,681 $685
May 1, 12 AM $0.014
-0.35%
$182,681 $685
Apr 30, 11 PM $0.014
+0.00%
$183,315 $570
Apr 30, 10 PM $0.014
+0.00%
$183,315 $570
Apr 30, 9 PM $0.014
+0.00%
$183,316 $569
Apr 30, 8 PM $0.014
+0.00%
$183,316 $569
Apr 30, 7 PM $0.014
+0.02%
$183,318 $569
Apr 30, 6 PM $0.014
+0.08%
$183,272 $573
Apr 30, 5 PM $0.014
-0.16%
$183,131 $543
Apr 30, 4 PM $0.014
-0.31%
$183,423 $536
Apr 30, 3 PM $0.0141
-0.47%
$183,998 $296
Apr 30, 2 PM $0.0141
-0.08%
$184,859 $281
Apr 30, 1 PM $0.0141
-0.02%
$185,001 $263
Apr 30, 12 PM $0.0141
+0.00%
$185,038 $263
Apr 30, 11 AM $0.0141
+0.01%
$185,039 $263
Apr 30, 10 AM $0.0141
-0.01%
$185,030 $265
Apr 30, 9 AM $0.0141
-0.06%
$185,041 $265
Apr 30, 8 AM $0.0141
+0.00%
$185,147 $250
Apr 30, 7 AM $0.0141
-0.10%
$185,146 $250
Apr 30, 6 AM $0.0142
+0.22%
$185,325 $227
Apr 30, 5 AM $0.0141
+0.13%
$184,909 $370
Apr 30, 4 AM $0.0141
+0.02%
$184,663 $1,190
Apr 30, 3 AM $0.0141
+0.07%
$184,623 $2,349
Apr 30, 2 AM $0.0141
-0.15%
$184,503 $2,307
Apr 30, 1 AM $0.0141
+0.00%
$184,775 $2,274
Apr 30, 12 AM $0.0141
-0.05%
$184,775 $2,277
Apr 29, 11 PM $0.0141
+0.03%
$184,859 $2,191
Apr 29, 10 PM $0.0141
+0.00%
$184,794 $3,268
Apr 29, 9 PM $0.0141
+0.00%
$184,794 $3,268
Apr 29, 8 PM $0.0141
-0.05%
$184,794 $3,268
Apr 29, 7 PM $0.0141
+0.00%
$184,878 $3,386
Apr 29, 6 PM $0.0141
-0.03%
$184,878 $3,386
Apr 29, 5 PM $0.0141
+0.00%
$184,939 $3,373
Apr 29, 4 PM $0.0141
+0.00%
$184,939 $3,373
Apr 29, 3 PM $0.0141
-0.01%
$184,939 $3,371
Apr 29, 2 PM $0.0141
+0.00%
$184,953 $3,375
Apr 29, 1 PM $0.0141
+0.04%
$184,953 $3,376
Apr 29, 12 PM $0.0141
+0.00%
$184,886 $3,379
Apr 29, 11 AM $0.0141
+0.00%
$184,886 $3,384
Apr 29, 10 AM $0.0141
+0.01%
$184,884 $3,384
Apr 29, 9 AM $0.0141
+0.00%
$184,859 $3,379