fly.trade Historical Data

FLY Page 60
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0142
+0.15%
$185,989 $760
May 3, 11 AM $0.0142
+0.30%
$185,708 $784
May 3, 10 AM $0.0141
+0.30%
$185,147 $712
May 3, 9 AM $0.0141
-0.32%
$184,586 $523
May 3, 8 AM $0.0142
-0.01%
$185,173 $552
May 3, 7 AM $0.0142
-0.09%
$185,188 $556
May 3, 6 AM $0.0142
-0.01%
$185,358 $603
May 3, 5 AM $0.0142
-0.06%
$185,379 $607
May 3, 4 AM $0.0142
+0.00%
$185,493 $645
May 3, 3 AM $0.0142
+0.02%
$185,493 $645
May 3, 2 AM $0.0142
-0.02%
$185,457 $632
May 3, 1 AM $0.0142
+0.00%
$185,493 $632
May 3, 12 AM $0.0142
+0.00%
$185,493 $632
May 2, 11 PM $0.0142
+0.01%
$185,493 $632
May 2, 10 PM $0.0142
+0.00%
$185,471 $636
May 2, 9 PM $0.0142
-1.00%
$185,483 $636
May 2, 8 PM $0.0143
+0.00%
$187,351 $423
May 2, 7 PM $0.0143
-0.02%
$187,351 $423
May 2, 6 PM $0.0143
+0.23%
$187,392 $1,298
May 2, 5 PM $0.0143
+0.00%
$186,965 $1,298
May 2, 4 PM $0.0143
+0.00%
$186,959 $1,302
May 2, 3 PM $0.0143
+0.00%
$186,960 $1,312
May 2, 2 PM $0.0143
+0.15%
$186,958 $1,248
May 2, 1 PM $0.0143
+0.00%
$186,674 $1,281
May 2, 12 PM $0.0143
+0.22%
$186,672 $1,182
May 2, 11 AM $0.0142
-0.06%
$186,267 $1,160
May 2, 10 AM $0.0142
+0.00%
$186,388 $1,257
May 2, 9 AM $0.0142
-0.01%
$186,388 $1,252
May 2, 8 AM $0.0142
-0.08%
$186,411 $1,228
May 2, 7 AM $0.0143
+0.00%
$186,557 $1,221
May 2, 6 AM $0.0143
-0.12%
$186,555 $1,174
May 2, 5 AM $0.0143
-0.01%
$186,778 $1,170
May 2, 4 AM $0.0143
+0.03%
$186,797 $1,133
May 2, 3 AM $0.0143
+0.00%
$186,745 $1,133
May 2, 2 AM $0.0143
+0.00%
$186,745 $1,133
May 2, 1 AM $0.0143
+0.00%
$186,745 $1,133
May 2, 12 AM $0.0143
+0.02%
$186,746 $1,205
May 1, 11 PM $0.0143
-0.02%
$186,699 $1,339
May 1, 10 PM $0.0143
+0.00%
$186,745 $1,335
May 1, 9 PM $0.0143
+0.00%
$186,745 $1,335
May 1, 8 PM $0.0143
+0.00%
$186,745 $1,335
May 1, 7 PM $0.0143
+0.00%
$186,745 $1,365
May 1, 6 PM $0.0143
+1.94%
$186,745 $1,365
May 1, 5 PM $0.014
-0.01%
$183,197 $404
May 1, 4 PM $0.014
+0.17%
$183,220 $404
May 1, 3 PM $0.014
+0.02%
$182,903 $660
May 1, 2 PM $0.014
+0.01%
$182,860 $664
May 1, 1 PM $0.014
+0.06%
$182,837 $685
May 1, 12 PM $0.014
+0.00%
$182,730 $653
May 1, 11 AM $0.014
+0.00%
$182,730 $653