fly.trade Historical Data

FLY Page 59
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0141
+0.01%
$184,431 $504
May 5, 12 PM $0.0141
+0.00%
$184,409 $499
May 5, 11 AM $0.0141
+0.00%
$184,409 $499
May 5, 10 AM $0.0141
-0.02%
$184,408 $538
May 5, 9 AM $0.0141
-0.35%
$184,450 $406
May 5, 8 AM $0.0141
+0.00%
$185,098 $408
May 5, 7 AM $0.0141
+0.00%
$185,098 $408
May 5, 6 AM $0.0141
+0.00%
$185,098 $408
May 5, 5 AM $0.0141
+0.00%
$185,098 $408
May 5, 4 AM $0.0141
+0.00%
$185,098 $409
May 5, 3 AM $0.0141
-0.23%
$185,098 $411
May 5, 2 AM $0.0142
+0.00%
$185,522 $315
May 5, 1 AM $0.0142
+0.04%
$185,522 $315
May 5, 12 AM $0.0142
+0.00%
$185,457 $315
May 4, 11 PM $0.0142
+0.11%
$185,457 $315
May 4, 10 PM $0.0142
-0.13%
$185,257 $415
May 4, 9 PM $0.0142
+0.00%
$185,499 $253
May 4, 8 PM $0.0142
+0.01%
$185,499 $253
May 4, 7 PM $0.0142
+0.01%
$185,487 $249
May 4, 6 PM $0.0142
+0.00%
$185,477 $249
May 4, 5 PM $0.0142
+0.04%
$185,477 $249
May 4, 4 PM $0.0142
+0.14%
$185,399 $284
May 4, 3 PM $0.0141
-0.12%
$185,137 $196
May 4, 2 PM $0.0142
+0.00%
$185,354 $230
May 4, 1 PM $0.0142
+0.00%
$185,354 $230
May 4, 12 PM $0.0142
+0.00%
$185,359 $230
May 4, 11 AM $0.0142
+0.16%
$185,354 $232
May 4, 10 AM $0.0141
-1.35%
$185,053 $281
May 4, 9 AM $0.0143
+0.00%
$187,594 $449
May 4, 8 AM $0.0143
+0.00%
$187,594 $449
May 4, 7 AM $0.0143
+0.00%
$187,594 $449
May 4, 6 AM $0.0143
+0.00%
$187,590 $451
May 4, 5 AM $0.0143
+0.00%
$187,590 $451
May 4, 4 AM $0.0143
+0.00%
$187,590 $451
May 4, 3 AM $0.0143
+0.01%
$187,589 $450
May 4, 2 AM $0.0143
+0.00%
$187,566 $460
May 4, 1 AM $0.0143
+0.00%
$187,565 $459
May 4, 12 AM $0.0143
+0.00%
$187,565 $459
May 3, 11 PM $0.0143
+0.86%
$187,574 $457
May 3, 10 PM $0.0142
+0.00%
$185,982 $355
May 3, 9 PM $0.0142
+0.39%
$185,980 $354
May 3, 8 PM $0.0142
+0.00%
$185,265 $572
May 3, 7 PM $0.0142
-0.11%
$185,265 $572
May 3, 6 PM $0.0142
+0.00%
$185,478 $666
May 3, 5 PM $0.0142
-0.26%
$185,478 $666
May 3, 4 PM $0.0142
+0.01%
$185,967 $637
May 3, 3 PM $0.0142
-0.02%
$185,949 $632
May 3, 2 PM $0.0142
+0.05%
$185,984 $661
May 3, 1 PM $0.0142
-0.05%
$185,898 $661
May 3, 12 PM $0.0142
+0.15%
$185,989 $760