fly.trade Historical Data

FLY Page 58
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.014
+0.02%
$183,508 $1,016
May 7, 1 PM $0.014
-0.01%
$183,462 $978
May 7, 12 PM $0.014
+0.00%
$183,473 $978
May 7, 11 AM $0.014
+0.00%
$183,473 $978
May 7, 10 AM $0.014
-0.01%
$183,473 $978
May 7, 9 AM $0.014
-0.05%
$183,494 $987
May 7, 8 AM $0.014
+0.00%
$183,585 $1,025
May 7, 7 AM $0.014
+0.03%
$183,585 $1,025
May 7, 6 AM $0.014
-1.34%
$183,520 $998
May 7, 5 AM $0.0142
+0.33%
$186,007 $298
May 7, 4 AM $0.0142
+0.00%
$185,400 $259
May 7, 3 AM $0.0142
+0.00%
$185,400 $327
May 7, 2 AM $0.0142
-0.03%
$185,442 $328
May 7, 1 AM $0.0142
-0.03%
$185,496 $338
May 7, 12 AM $0.0142
+0.00%
$185,559 $323
May 6, 11 PM $0.0142
+0.00%
$185,559 $323
May 6, 10 PM $0.0142
+0.00%
$185,562 $323
May 6, 9 PM $0.0142
+0.00%
$185,564 $338
May 6, 8 PM $0.0142
+0.00%
$185,565 $338
May 6, 7 PM $0.0142
+0.00%
$185,565 $338
May 6, 6 PM $0.0142
+0.00%
$185,565 $343
May 6, 5 PM $0.0142
+0.00%
$185,565 $343
May 6, 4 PM $0.0142
+0.08%
$185,565 $343
May 6, 3 PM $0.0142
-0.02%
$185,409 $308
May 6, 2 PM $0.0142
-0.09%
$185,453 $369
May 6, 1 PM $0.0142
+0.00%
$185,613 $332
May 6, 12 PM $0.0142
+0.00%
$185,621 $330
May 6, 11 AM $0.0142
+0.00%
$185,621 $330
May 6, 10 AM $0.0142
+0.01%
$185,621 $330
May 6, 9 AM $0.0142
+0.01%
$185,603 $474
May 6, 8 AM $0.0142
+0.08%
$185,583 $469
May 6, 7 AM $0.0142
+0.00%
$185,433 $429
May 6, 6 AM $0.0142
+0.00%
$185,433 $429
May 6, 5 AM $0.0142
+0.00%
$185,433 $429
May 6, 4 AM $0.0142
+0.20%
$185,433 $429
May 6, 3 AM $0.0141
+0.13%
$185,071 $400
May 6, 2 AM $0.0141
+0.01%
$184,826 $361
May 6, 1 AM $0.0141
+0.03%
$184,799 $352
May 6, 12 AM $0.0141
+0.00%
$184,740 $334
May 5, 11 PM $0.0141
+0.04%
$184,740 $334
May 5, 10 PM $0.0141
+0.00%
$184,668 $495
May 5, 9 PM $0.0141
+0.03%
$184,668 $495
May 5, 8 PM $0.0141
+0.07%
$184,612 $479
May 5, 7 PM $0.0141
+0.00%
$184,488 $482
May 5, 6 PM $0.0141
+0.01%
$184,488 $482
May 5, 5 PM $0.0141
+0.00%
$184,469 $477
May 5, 4 PM $0.0141
+0.00%
$184,462 $565
May 5, 3 PM $0.0141
+0.02%
$184,462 $565
May 5, 2 PM $0.0141
+0.00%
$184,430 $504
May 5, 1 PM $0.0141
+0.01%
$184,431 $504