fly.trade Historical Data

FLY Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0141
+0.00%
$183,932 $775
May 11, 4 PM $0.0141
+0.00%
$183,932 $876
May 11, 3 PM $0.0141
+0.00%
$183,932 $975
May 11, 2 PM $0.0141
-0.05%
$183,932 $1,046
May 11, 1 PM $0.0141
+0.00%
$184,030 $2,085
May 11, 12 PM $0.0141
-0.17%
$184,027 $2,309
May 11, 11 AM $0.0141
-0.07%
$184,345 $2,527
May 11, 10 AM $0.0141
+0.00%
$184,472 $2,520
May 11, 9 AM $0.0141
+0.00%
$184,472 $2,525
May 11, 8 AM $0.0141
-0.01%
$184,468 $3,721
May 11, 7 AM $0.0141
-0.02%
$184,477 $3,805
May 11, 6 AM $0.0141
-0.22%
$184,518 $3,796
May 11, 5 AM $0.0141
+0.00%
$184,929 $3,710
May 11, 4 AM $0.0141
+0.00%
$184,929 $3,765
May 11, 3 AM $0.0141
+0.17%
$184,929 $3,765
May 11, 2 AM $0.0141
+0.00%
$184,614 $3,684
May 11, 1 AM $0.0141
+0.00%
$184,613 $3,784
May 11, 12 AM $0.0141
+0.01%
$184,613 $3,784
May 10, 11 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 10 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 9 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 8 PM $0.0141
-0.04%
$184,602 $3,639
May 10, 7 PM $0.0141
+0.00%
$184,684 $3,691
May 10, 6 PM $0.0141
-0.22%
$184,684 $3,819
May 10, 5 PM $0.0141
-0.10%
$185,085 $3,731
May 10, 4 PM $0.0142
+0.26%
$185,271 $3,690
May 10, 3 PM $0.0141
+0.24%
$184,795 $3,568
May 10, 2 PM $0.0141
+0.16%
$184,348 $3,472
May 10, 1 PM $0.0141
-2.33%
$184,055 $3,427
May 10, 12 PM $0.0144
-0.49%
$188,446 $2,374
May 10, 11 AM $0.0145
+0.30%
$189,379 $2,155
May 10, 10 AM $0.0144
+0.00%
$188,810 $1,837
May 10, 9 AM $0.0144
+0.44%
$188,816 $1,839
May 10, 8 AM $0.0144
+1.33%
$187,983 $1,132
May 10, 7 AM $0.0142
+0.00%
$185,520 $520
May 10, 6 AM $0.0142
+0.01%
$185,520 $520
May 10, 5 AM $0.0142
+0.00%
$185,503 $518
May 10, 4 AM $0.0142
+0.14%
$185,503 $518
May 10, 3 AM $0.0142
+0.00%
$185,250 $463
May 10, 2 AM $0.0142
+0.00%
$185,250 $463
May 10, 1 AM $0.0142
+0.00%
$185,250 $463
May 10, 12 AM $0.0142
-0.51%
$185,250 $463
May 9, 11 PM $0.0142
+0.00%
$186,193 $265
May 9, 10 PM $0.0142
+0.00%
$186,193 $270
May 9, 9 PM $0.0142
+0.00%
$186,193 $334
May 9, 8 PM $0.0142
+0.00%
$186,193 $334
May 9, 7 PM $0.0142
+0.07%
$186,004 $292
May 9, 6 PM $0.0142
+0.00%
$185,284 $135
May 9, 5 PM $0.0142
+0.00%
$185,282 $168
May 9, 4 PM $0.0142
+0.00%
$185,282 $192