fly.trade Historical Data

FLY Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0136
-0.01%
$178,008 $1,403
May 13, 5 PM $0.0136
-0.44%
$178,022 $1,418
May 13, 4 PM $0.0137
+0.04%
$178,817 $1,416
May 13, 3 PM $0.0137
-0.34%
$178,749 $1,330
May 13, 2 PM $0.0137
-0.04%
$179,364 $1,042
May 13, 1 PM $0.0137
-0.06%
$179,441 $2,032
May 13, 12 PM $0.0137
-0.05%
$179,543 $2,040
May 13, 11 AM $0.0137
+0.00%
$179,627 $2,107
May 13, 10 AM $0.0137
-0.01%
$179,627 $2,107
May 13, 9 AM $0.0137
+0.14%
$179,649 $2,227
May 13, 8 AM $0.0137
-0.27%
$179,391 $2,229
May 13, 7 AM $0.0137
+0.00%
$179,872 $2,106
May 13, 6 AM $0.0137
-0.03%
$179,872 $2,106
May 13, 5 AM $0.0138
+0.61%
$179,925 $1,931
May 13, 4 AM $0.0137
+0.00%
$178,836 $1,672
May 13, 3 AM $0.0137
+0.00%
$178,836 $1,672
May 13, 2 AM $0.0137
+0.00%
$178,828 $1,683
May 13, 1 AM $0.0137
+0.00%
$178,828 $1,683
May 13, 12 AM $0.0137
+0.00%
$178,823 $1,683
May 12, 11 PM $0.0137
+0.00%
$178,822 $1,693
May 12, 10 PM $0.0137
+0.02%
$178,822 $1,693
May 12, 9 PM $0.0137
+0.01%
$178,788 $2,690
May 12, 8 PM $0.0137
+0.02%
$178,767 $4,174
May 12, 7 PM $0.0137
+0.00%
$178,734 $4,174
May 12, 6 PM $0.0137
+0.00%
$178,736 $4,178
May 12, 5 PM $0.0137
+0.02%
$178,736 $4,178
May 12, 4 PM $0.0137
-0.41%
$178,709 $3,886
May 12, 3 PM $0.0137
+0.00%
$179,440 $3,859
May 12, 2 PM $0.0137
+0.00%
$179,440 $3,873
May 12, 1 PM $0.0137
-1.82%
$179,438 $3,850
May 12, 12 PM $0.014
+0.00%
$182,767 $2,928
May 12, 11 AM $0.014
-0.17%
$182,766 $2,962
May 12, 10 AM $0.014
+0.00%
$183,074 $2,899
May 12, 9 AM $0.014
+0.48%
$183,074 $2,899
May 12, 8 AM $0.0139
+0.01%
$182,193 $2,691
May 12, 7 AM $0.0139
+0.00%
$182,179 $2,682
May 12, 6 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 5 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 4 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 3 AM $0.0139
+0.00%
$182,179 $2,860
May 12, 2 AM $0.0139
-0.03%
$182,179 $2,861
May 12, 1 AM $0.0139
+0.00%
$182,238 $2,848
May 12, 12 AM $0.0139
+0.00%
$182,238 $2,853
May 11, 11 PM $0.0139
+0.03%
$182,234 $2,852
May 11, 10 PM $0.0139
+0.00%
$182,188 $2,841
May 11, 9 PM $0.0139
-2.27%
$182,188 $3,079
May 11, 8 PM $0.0142
+1.33%
$186,426 $2,000
May 11, 7 PM $0.0141
+0.02%
$183,971 $565
May 11, 6 PM $0.0141
+0.00%
$183,932 $730
May 11, 5 PM $0.0141
+0.00%
$183,932 $775