fly.trade Historical Data

FLY Page 54
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0129
+0.15%
$169,000 $625
May 15, 7 PM $0.0129
+0.00%
$168,751 $624
May 15, 6 PM $0.0129
+0.20%
$168,759 $611
May 15, 5 PM $0.0129
-0.01%
$168,429 $607
May 15, 4 PM $0.0129
-0.39%
$168,450 $584
May 15, 3 PM $0.0129
+0.01%
$169,105 $632
May 15, 2 PM $0.0129
-1.03%
$169,094 $651
May 15, 1 PM $0.0131
-0.45%
$170,852 $716
May 15, 12 PM $0.0131
+0.05%
$171,625 $667
May 15, 11 AM $0.0131
+0.00%
$171,541 $697
May 15, 10 AM $0.0131
+0.03%
$171,541 $697
May 15, 9 AM $0.0131
+0.00%
$171,498 $714
May 15, 8 AM $0.0131
+0.05%
$171,498 $714
May 15, 7 AM $0.0131
+0.00%
$171,404 $754
May 15, 6 AM $0.0131
-0.33%
$171,405 $753
May 15, 5 AM $0.0131
-0.48%
$171,967 $651
May 15, 4 AM $0.0132
-0.78%
$172,799 $591
May 15, 3 AM $0.0133
-0.01%
$174,163 $412
May 15, 2 AM $0.0133
-0.12%
$174,186 $429
May 15, 1 AM $0.0133
+0.02%
$174,403 $691
May 15, 12 AM $0.0133
-0.12%
$174,367 $744
May 14, 11 PM $0.0133
+0.00%
$174,576 $1,151
May 14, 10 PM $0.0133
+0.01%
$174,576 $1,151
May 14, 9 PM $0.0133
+0.00%
$174,560 $1,179
May 14, 8 PM $0.0133
+0.05%
$174,560 $1,179
May 14, 7 PM $0.0133
+0.00%
$174,467 $1,173
May 14, 6 PM $0.0133
+0.01%
$174,467 $1,173
May 14, 5 PM $0.0133
+0.07%
$174,446 $1,172
May 14, 4 PM $0.0133
+0.31%
$174,332 $1,461
May 14, 3 PM $0.0133
-0.03%
$173,801 $1,662
May 14, 2 PM $0.0133
-0.34%
$173,851 $1,803
May 14, 1 PM $0.0133
+0.00%
$174,440 $1,598
May 14, 12 PM $0.0133
+0.00%
$174,434 $1,616
May 14, 11 AM $0.0133
-0.36%
$174,434 $1,616
May 14, 10 AM $0.0134
+0.01%
$175,072 $1,592
May 14, 9 AM $0.0134
-0.20%
$175,060 $1,656
May 14, 8 AM $0.0134
+0.31%
$175,413 $1,641
May 14, 7 AM $0.0134
+0.09%
$174,864 $1,740
May 14, 6 AM $0.0134
-0.07%
$174,710 $1,731
May 14, 5 AM $0.0134
+0.05%
$174,840 $1,907
May 14, 4 AM $0.0134
+0.00%
$174,758 $2,149
May 14, 3 AM $0.0134
+0.00%
$174,758 $2,149
May 14, 2 AM $0.0134
+0.18%
$174,764 $2,131
May 14, 1 AM $0.0133
-0.93%
$174,458 $2,132
May 14, 12 AM $0.0135
+0.00%
$176,097 $1,829
May 13, 11 PM $0.0135
-1.57%
$176,097 $1,828
May 13, 10 PM $0.0137
+0.51%
$178,903 $1,422
May 13, 9 PM $0.0136
+0.00%
$178,001 $1,395
May 13, 8 PM $0.0136
+0.00%
$178,008 $1,402
May 13, 7 PM $0.0136
+0.00%
$178,008 $1,403