fly.trade Historical Data

FLY Page 53
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0128
+0.00%
$168,012 $57
May 17, 8 PM $0.0128
+0.00%
$168,012 $57
May 17, 7 PM $0.0128
+0.00%
$168,012 $57
May 17, 6 PM $0.0128
+0.01%
$168,010 $58
May 17, 5 PM $0.0128
+0.05%
$167,999 $66
May 17, 4 PM $0.0128
+0.00%
$167,914 $73
May 17, 3 PM $0.0128
-0.64%
$167,914 $73
May 17, 2 PM $0.0129
+0.00%
$168,987 $88
May 17, 1 PM $0.0129
+0.00%
$168,987 $88
May 17, 12 PM $0.0129
-0.16%
$168,987 $107
May 17, 11 AM $0.0129
+0.00%
$169,242 $107
May 17, 10 AM $0.0129
+0.02%
$169,242 $112
May 17, 9 AM $0.0129
+0.00%
$169,209 $128
May 17, 8 AM $0.0129
-0.76%
$169,209 $128
May 17, 7 AM $0.013
-0.05%
$170,500 $498
May 17, 6 AM $0.013
+0.01%
$170,577 $561
May 17, 5 AM $0.013
+0.03%
$170,561 $567
May 17, 4 AM $0.013
+0.15%
$170,515 $584
May 17, 3 AM $0.013
+0.00%
$170,255 $704
May 17, 2 AM $0.013
+0.00%
$170,255 $704
May 17, 1 AM $0.013
+0.04%
$170,255 $704
May 17, 12 AM $0.013
-0.03%
$170,184 $746
May 16, 11 PM $0.013
-0.01%
$170,234 $772
May 16, 10 PM $0.013
-0.04%
$170,254 $759
May 16, 9 PM $0.013
+0.01%
$170,328 $759
May 16, 8 PM $0.013
+0.00%
$170,308 $772
May 16, 7 PM $0.013
+0.02%
$170,308 $772
May 16, 6 PM $0.013
-0.01%
$170,281 $790
May 16, 5 PM $0.013
+0.06%
$170,301 $781
May 16, 4 PM $0.013
+0.00%
$170,206 $813
May 16, 3 PM $0.013
-0.04%
$170,206 $813
May 16, 2 PM $0.013
+0.43%
$170,281 $764
May 16, 1 PM $0.013
-0.08%
$169,549 $936
May 16, 12 PM $0.013
+0.14%
$169,691 $964
May 16, 11 AM $0.013
+0.68%
$169,452 $964
May 16, 10 AM $0.0129
-0.03%
$168,304 $946
May 16, 9 AM $0.0129
-0.13%
$168,362 $942
May 16, 8 AM $0.0129
+0.36%
$168,581 $930
May 16, 7 AM $0.0128
-0.39%
$167,972 $658
May 16, 6 AM $0.0129
-0.14%
$168,635 $575
May 16, 5 AM $0.0129
+0.06%
$168,876 $663
May 16, 4 AM $0.0129
-0.28%
$168,780 $816
May 16, 3 AM $0.0129
+0.04%
$169,254 $697
May 16, 2 AM $0.0129
+0.00%
$169,194 $697
May 16, 1 AM $0.0129
-0.03%
$169,194 $697
May 16, 12 AM $0.0129
+0.15%
$169,250 $657
May 15, 11 PM $0.0129
+0.00%
$168,996 $633
May 15, 10 PM $0.0129
+0.00%
$168,996 $633
May 15, 9 PM $0.0129
+0.00%
$168,996 $633
May 15, 8 PM $0.0129
+0.15%
$169,000 $625