fly.trade Historical Data

FLY Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0127
+0.00%
$166,151 $4,676
May 19, 9 PM $0.0127
-0.45%
$166,151 $4,678
May 19, 8 PM $0.0128
-0.33%
$166,908 $4,662
May 19, 7 PM $0.0128
+0.47%
$167,454 $4,611
May 19, 6 PM $0.0127
+0.01%
$166,676 $4,715
May 19, 5 PM $0.0127
+0.00%
$166,652 $4,949
May 19, 4 PM $0.0127
+0.30%
$166,650 $4,969
May 19, 3 PM $0.0127
-0.45%
$166,156 $4,855
May 19, 2 PM $0.0128
+0.00%
$166,909 $807
May 19, 1 PM $0.0128
+0.00%
$166,908 $815
May 19, 12 PM $0.0128
-0.06%
$166,908 $821
May 19, 11 AM $0.0128
-0.02%
$167,007 $826
May 19, 10 AM $0.0128
-0.16%
$167,047 $825
May 19, 9 AM $0.0128
-0.23%
$167,312 $836
May 19, 8 AM $0.0128
+0.00%
$167,694 $823
May 19, 7 AM $0.0128
-0.38%
$167,694 $823
May 19, 6 AM $0.0129
+0.00%
$168,336 $771
May 19, 5 AM $0.0129
+0.00%
$168,336 $771
May 19, 4 AM $0.0129
+0.08%
$168,343 $466
May 19, 3 AM $0.0129
+0.00%
$168,211 $451
May 19, 2 AM $0.0129
+0.16%
$168,212 $445
May 19, 1 AM $0.0128
+0.03%
$167,942 $461
May 19, 12 AM $0.0128
+0.04%
$167,886 $456
May 18, 11 PM $0.0128
-0.04%
$167,816 $495
May 18, 10 PM $0.0128
+0.09%
$167,883 $516
May 18, 9 PM $0.0128
+0.01%
$167,739 $509
May 18, 8 PM $0.0128
+0.00%
$167,721 $509
May 18, 7 PM $0.0128
+0.00%
$167,721 $509
May 18, 6 PM $0.0128
-1.61%
$167,728 $476
May 18, 5 PM $0.013
+2.53%
$170,479 $158
May 18, 4 PM $0.0127
+0.09%
$166,275 $138
May 18, 3 PM $0.0127
+0.08%
$166,128 $178
May 18, 2 PM $0.0127
-0.06%
$166,001 $168
May 18, 1 PM $0.0127
-0.20%
$166,101 $160
May 18, 12 PM $0.0127
-0.02%
$166,442 $153
May 18, 11 AM $0.0127
-0.11%
$166,475 $145
May 18, 10 AM $0.0127
-0.05%
$166,655 $145
May 18, 9 AM $0.0127
-0.25%
$166,746 $125
May 18, 8 AM $0.0128
+0.00%
$167,163 $125
May 18, 7 AM $0.0128
+0.00%
$167,163 $125
May 18, 6 AM $0.0128
+0.00%
$167,163 $125
May 18, 5 AM $0.0128
+0.00%
$167,163 $125
May 18, 4 AM $0.0128
+0.00%
$167,163 $125
May 18, 3 AM $0.0128
+0.04%
$167,163 $125
May 18, 2 AM $0.0128
-0.06%
$167,093 $120
May 18, 1 AM $0.0128
-0.19%
$167,186 $104
May 18, 12 AM $0.0128
+0.00%
$167,507 $104
May 17, 11 PM $0.0128
-0.30%
$167,506 $104
May 17, 10 PM $0.0128
+0.00%
$168,012 $57
May 17, 9 PM $0.0128
+0.00%
$168,012 $57