fly.trade Historical Data

FLY Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0129
-0.01%
$169,167 $755
May 21, 11 PM $0.0129
+0.00%
$169,179 $983
May 21, 10 PM $0.0129
-0.15%
$169,182 $1,077
May 21, 9 PM $0.0129
+0.00%
$169,437 $1,078
May 21, 8 PM $0.0129
-0.06%
$169,428 $932
May 21, 7 PM $0.013
+0.00%
$169,523 $800
May 21, 6 PM $0.013
+0.09%
$169,522 $794
May 21, 5 PM $0.0129
+0.75%
$169,372 $761
May 21, 4 PM $0.0128
+0.20%
$168,103 $780
May 21, 3 PM $0.0128
+0.11%
$167,766 $802
May 21, 2 PM $0.0128
+0.06%
$167,577 $794
May 21, 1 PM $0.0128
+0.07%
$167,482 $789
May 21, 12 PM $0.0128
-0.07%
$167,367 $801
May 21, 11 AM $0.0128
+0.00%
$167,489 $802
May 21, 10 AM $0.0128
+0.00%
$167,489 $802
May 21, 9 AM $0.0128
+0.00%
$167,489 $802
May 21, 8 AM $0.0128
-1.33%
$167,490 $774
May 21, 7 AM $0.013
+0.11%
$169,741 $656
May 21, 6 AM $0.013
+1.18%
$169,562 $652
May 21, 5 AM $0.0128
+0.00%
$167,585 $645
May 21, 4 AM $0.0128
+0.00%
$167,578 $896
May 21, 3 AM $0.0128
+0.00%
$167,237 $948
May 21, 2 AM $0.0128
+0.02%
$167,237 $932
May 21, 1 AM $0.0128
+1.66%
$167,206 $919
May 21, 12 AM $0.0126
-0.01%
$164,477 $740
May 20, 11 PM $0.0126
-0.49%
$164,491 $756
May 20, 10 PM $0.0126
+0.12%
$165,303 $526
May 20, 9 PM $0.0126
+0.02%
$165,109 $457
May 20, 8 PM $0.0126
+0.02%
$165,079 $481
May 20, 7 PM $0.0126
+0.00%
$165,041 $514
May 20, 6 PM $0.0126
+0.00%
$165,041 $514
May 20, 5 PM $0.0126
-0.02%
$165,041 $514
May 20, 4 PM $0.0126
+0.15%
$165,071 $488
May 20, 3 PM $0.0126
-0.27%
$164,823 $3,938
May 20, 2 PM $0.0126
+0.00%
$165,274 $4,574
May 20, 1 PM $0.0126
+0.00%
$165,274 $4,574
May 20, 12 PM $0.0126
+0.36%
$165,279 $4,534
May 20, 11 AM $0.0126
+0.00%
$164,692 $4,539
May 20, 10 AM $0.0126
+0.00%
$164,691 $4,549
May 20, 9 AM $0.0126
+0.00%
$164,689 $4,564
May 20, 8 AM $0.0126
+0.00%
$164,689 $4,564
May 20, 7 AM $0.0126
+0.07%
$164,682 $4,611
May 20, 6 AM $0.0126
+0.00%
$164,572 $4,611
May 20, 5 AM $0.0126
+0.02%
$164,572 $4,611
May 20, 4 AM $0.0126
-0.91%
$164,533 $4,918
May 20, 3 AM $0.0127
+0.00%
$166,052 $4,658
May 20, 2 AM $0.0127
+0.00%
$166,051 $4,668
May 20, 1 AM $0.0127
+0.00%
$166,050 $4,670
May 20, 12 AM $0.0127
-0.06%
$166,050 $4,673
May 19, 11 PM $0.0127
+0.00%
$166,152 $4,671