fly.trade Historical Data

FLY Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00972
+0.00%
$127,119 $2,550
May 24, 1 AM $0.00972
+0.00%
$127,119 $2,582
May 24, 12 AM $0.00972
+0.00%
$127,119 $2,583
May 23, 11 PM $0.00972
-1.29%
$127,119 $2,596
May 23, 10 PM $0.00972
+0.00%
$127,119 $2,620
May 23, 9 PM $0.00972
-1.07%
$127,119 $2,646
May 23, 8 PM $0.00982
+0.40%
$128,495 $3,349
May 23, 7 PM $0.00978
-8.51%
$127,977 $3,306
May 23, 6 PM $0.0107
+5.53%
$139,876 $569
May 23, 5 PM $0.0109
+0.00%
$143,017 $507
May 23, 4 PM $0.011
+0.00%
$143,540 $479
May 23, 2 PM $0.0113
+0.00%
$147,596 $812
May 23, 1 PM $0.0116
+0.00%
$152,045 $764
May 23, 12 PM $0.0116
+0.00%
$152,045 $764
May 23, 11 AM $0.0116
+0.00%
$152,045 $764
May 23, 10 AM $0.0116
+0.00%
$152,045 $764
May 23, 9 AM $0.0116
-2.49%
$152,045 $764
May 23, 8 AM $0.0119
-2.85%
$155,934 $2,138
May 23, 7 AM $0.0123
+0.00%
$161,249 $1,775
May 23, 6 AM $0.0123
-0.01%
$161,248 $1,779
May 23, 5 AM $0.0123
+0.43%
$161,256 $1,749
May 23, 4 AM $0.0123
-0.06%
$160,562 $1,746
May 23, 3 AM $0.0123
+0.13%
$160,660 $1,735
May 23, 2 AM $0.0123
-0.07%
$160,444 $1,728
May 23, 1 AM $0.0123
+0.10%
$160,562 $1,688
May 23, 12 AM $0.0123
-0.32%
$160,397 $1,665
May 22, 11 PM $0.0123
-0.20%
$160,916 $1,651
May 22, 10 PM $0.0123
+0.57%
$161,239 $1,631
May 22, 9 PM $0.0123
+0.08%
$160,324 $1,577
May 22, 8 PM $0.0122
-0.06%
$160,196 $1,835
May 22, 7 PM $0.0123
-0.57%
$160,294 $1,793
May 22, 6 PM $0.0123
-0.08%
$161,216 $1,797
May 22, 5 PM $0.0123
+0.00%
$161,340 $1,840
May 22, 4 PM $0.0123
-0.33%
$161,337 $1,850
May 22, 3 PM $0.0124
-3.58%
$161,875 $781
May 22, 2 PM $0.0128
-0.26%
$167,879 $422
May 22, 1 PM $0.0129
+0.00%
$168,321 $426
May 22, 12 PM $0.0129
+0.00%
$168,321 $431
May 22, 11 AM $0.0129
+0.00%
$168,321 $431
May 22, 10 AM $0.0129
+0.00%
$168,321 $431
May 22, 9 AM $0.0129
+0.00%
$168,321 $431
May 22, 8 AM $0.0129
-0.19%
$168,319 $571
May 22, 7 AM $0.0129
-0.10%
$168,643 $576
May 22, 6 AM $0.0129
-0.06%
$168,815 $572
May 22, 5 AM $0.0129
-0.21%
$168,916 $558
May 22, 4 AM $0.0129
+0.03%
$169,263 $558
May 22, 3 AM $0.0129
+0.00%
$169,210 $574
May 22, 2 AM $0.0129
+0.00%
$169,210 $575
May 22, 1 AM $0.0129
+0.03%
$169,211 $695
May 22, 12 AM $0.0129
-0.01%
$169,167 $755