fly.trade Historical Data

FLY Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.016
+7.05%
$209,082 $66,562
Feb 13, 2026 $0.0149
-2.62%
$195,320 $63,321
Feb 12, 2026 $0.0153
+0.96%
$200,566 $69,247
Feb 11, 2026 $0.0152
+3.34%
$197,820 $66,348
Feb 10, 2026 $0.0147
-1.85%
$192,230 $64,077
Feb 9, 2026 $0.015
-1.71%
$195,635 $65,755
Feb 8, 2026 $0.0152
-4.85%
$199,263 $67,323
Feb 7, 2026 $0.016
+2.86%
$209,326 $75,631
Feb 6, 2026 $0.0156
-1.10%
$203,416 $77,261
Feb 5, 2026 $0.0158
-1.37%
$206,146 $73,117
Feb 4, 2026 $0.016
-4.13%
$209,344 $73,757
Feb 3, 2026 $0.0167
+3.41%
$218,030 $69,186
Feb 2, 2026 $0.0161
+1.50%
$210,200 $71,146
Feb 1, 2026 $0.0159
-0.98%
$207,723 $71,765
Jan 31, 2026 $0.016
-3.47%
$209,385 $72,029
Jan 30, 2026 $0.0166
-2.88%
$216,905 $65,871
Jan 29, 2026 $0.0171
-1.13%
$223,517 $70,287
Jan 28, 2026 $0.0173
-1.08%
$225,978 $68,670
Jan 27, 2026 $0.0175
-0.50%
$228,450 $13,242
Jan 26, 2026 $0.0175
+0.40%
$229,602 $73,900
Jan 25, 2026 $0.0175
-1.45%
$228,681 $72,707
Jan 24, 2026 $0.0177
+0.95%
$232,048 $76,419
Jan 23, 2026 $0.0176
-0.37%
$230,071 $72,580
Jan 22, 2026 $0.0176
+1.11%
$230,853 $76,162
Jan 21, 2026 $0.0174
-2.03%
$228,408 $90,234
Jan 20, 2026 $0.0178
-2.59%
$232,493 $75,709
Jan 19, 2026 $0.0183
-12.84%
$238,961 $77,260
Jan 18, 2026 $0.0209
-1.23%
$273,810 $80,572
Jan 17, 2026 $0.0212
+5.92%
$277,551 $96,797
Jan 16, 2026 $0.02
+4.18%
$261,025 $71,448
Jan 15, 2026 $0.0192
-12.94%
$251,202 $72,427
Jan 14, 2026 $0.0221
-6.48%
$288,279 $84,466
Jan 13, 2026 $0.0236
+3.58%
$308,942 $110,374
Jan 12, 2026 $0.0228
-6.64%
$298,473 $71,363
Jan 11, 2026 $0.0244
-13.22%
$319,511 $77,465
Jan 10, 2026 $0.0282
+0.34%
$368,528 $82,915
Jan 9, 2026 $0.0393
+34.96%
$514,232 $112,374
Jan 8, 2026 $0.0291
+11.47%
$380,586 $114,002
Jan 7, 2026 $0.0262
-3.26%
$342,795 $86,127
Jan 6, 2026 $0.0271
+3.49%
$354,250 $76,961
Jan 5, 2026 $0.0262
+6.55%
$342,603 $110,355
Jan 4, 2026 $0.0246
+2.01%
$321,548 $105,908
Jan 3, 2026 $0.0241
+9.67%
$315,391 $81,618
Jan 2, 2026 $0.022
+7.22%
$287,415 $73,241
Jan 1, 2026 $0.0205
-5.04%
$268,356 $73,055
Dec 31, 2025 $0.0217
-11.39%
$282,591 $72,170
Dec 30, 2025 $0.0245
+1.69%
$320,799 $71,791
Dec 29, 2025 $0.0245
-1.72%
$314,930 $68,788
Dec 28, 2025 $0.0251
+3.15%
$325,639 $77,326
Dec 27, 2025 $0.0243
-0.60%
$317,933 $70,711