fly.trade Historical Data

FLY Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.011
-0.15%
$143,453 $935
May 26, 6 AM $0.011
-0.48%
$143,671 $794
May 26, 5 AM $0.011
+0.26%
$144,357 $796
May 26, 4 AM $0.011
+0.00%
$143,986 $699
May 26, 3 AM $0.011
+0.40%
$143,986 $699
May 26, 2 AM $0.011
+0.00%
$143,412 $686
May 26, 1 AM $0.011
+0.14%
$143,412 $686
May 26, 12 AM $0.0109
+0.00%
$143,205 $673
May 25, 11 PM $0.0109
+0.00%
$143,204 $666
May 25, 10 PM $0.0109
+0.36%
$143,207 $696
May 25, 9 PM $0.0109
+0.66%
$142,687 $692
May 25, 8 PM $0.0108
-0.02%
$141,757 $631
May 25, 7 PM $0.0108
+0.00%
$141,788 $717
May 25, 6 PM $0.0108
-0.09%
$141,788 $717
May 25, 5 PM $0.0108
-0.12%
$141,915 $873
May 25, 4 PM $0.0109
+0.08%
$142,087 $952
May 25, 3 PM $0.0109
-0.04%
$141,972 $1,176
May 25, 2 PM $0.0109
+0.63%
$142,027 $1,529
May 25, 1 PM $0.0108
-0.39%
$141,135 $1,468
May 25, 12 PM $0.0108
+0.36%
$141,689 $1,465
May 25, 11 AM $0.0108
-0.65%
$141,185 $2,963
May 25, 10 AM $0.0109
+0.48%
$142,103 $3,686
May 25, 9 AM $0.0108
+1.12%
$141,426 $3,572
May 25, 8 AM $0.0107
+0.47%
$139,860 $3,683
May 25, 7 AM $0.0106
+0.31%
$139,212 $3,642
May 25, 6 AM $0.0106
+0.04%
$138,785 $3,632
May 25, 5 AM $0.0106
+0.00%
$138,731 $3,607
May 25, 4 AM $0.0106
+0.00%
$138,731 $3,607
May 25, 3 AM $0.0106
+0.11%
$138,731 $3,607
May 25, 2 AM $0.0106
+0.00%
$138,574 $3,584
May 25, 1 AM $0.0106
+0.00%
$138,573 $3,588
May 25, 12 AM $0.0106
+0.00%
$138,573 $3,588
May 24, 11 PM $0.0106
-0.27%
$138,571 $3,607
May 24, 10 PM $0.0106
-0.23%
$138,947 $3,683
May 24, 9 PM $0.0106
+0.15%
$139,271 $3,663
May 24, 8 PM $0.0106
-0.58%
$139,069 $3,638
May 24, 7 PM $0.0107
+0.00%
$139,885 $3,676
May 24, 6 PM $0.0107
-1.02%
$139,889 $3,736
May 24, 5 PM $0.0108
-0.04%
$141,326 $3,613
May 24, 4 PM $0.0108
-0.48%
$141,382 $3,572
May 24, 3 PM $0.0109
-0.59%
$142,066 $3,312
May 24, 2 PM $0.0109
+0.20%
$142,909 $2,933
May 24, 10 AM $0.00972
+0.00%
$127,119 $2,870
May 24, 9 AM $0.00972
+0.00%
$127,119 $2,230
May 24, 8 AM $0.00972
+0.00%
$127,119 $2,472
May 24, 7 AM $0.00972
+0.00%
$127,119 $2,503
May 24, 6 AM $0.00972
+0.00%
$127,119 $2,503
May 24, 5 AM $0.00972
+0.00%
$127,119 $2,532
May 24, 4 AM $0.00972
+0.00%
$127,119 $2,536
May 24, 3 AM $0.00972
+0.00%
$127,119 $2,546