fly.trade Historical Data

FLY Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0106
-0.02%
$138,591 $784
May 28, 7 AM $0.0106
+0.07%
$138,623 $910
May 28, 6 AM $0.0106
-1.06%
$138,532 $1,252
May 28, 5 AM $0.0107
+0.07%
$140,012 $1,089
May 28, 4 AM $0.0107
-0.78%
$139,909 $1,216
May 28, 3 AM $0.0108
-0.22%
$141,163 $1,370
May 28, 2 AM $0.0108
+0.00%
$141,478 $1,546
May 28, 1 AM $0.0108
+0.07%
$141,478 $1,546
May 28, 12 AM $0.0108
-0.04%
$141,382 $1,645
May 27, 11 PM $0.0108
+1.79%
$141,433 $1,672
May 27, 10 PM $0.0106
-0.22%
$138,944 $1,594
May 27, 9 PM $0.0106
-0.06%
$139,250 $1,575
May 27, 8 PM $0.0106
+0.00%
$139,330 $1,575
May 27, 7 PM $0.0106
-0.01%
$139,330 $1,575
May 27, 6 PM $0.0106
-0.15%
$139,341 $1,587
May 27, 5 PM $0.0107
-1.51%
$139,557 $1,866
May 27, 4 PM $0.0108
+0.00%
$141,723 $1,711
May 27, 3 PM $0.0108
+0.90%
$141,721 $1,740
May 27, 2 PM $0.0107
+0.00%
$140,457 $1,636
May 27, 1 PM $0.0107
+0.02%
$140,461 $1,661
May 27, 12 PM $0.0107
+0.00%
$140,433 $1,758
May 27, 11 AM $0.0107
+0.01%
$140,435 $1,768
May 27, 10 AM $0.0107
+0.03%
$140,424 $1,728
May 27, 9 AM $0.0107
+0.00%
$140,382 $1,841
May 27, 8 AM $0.0107
-1.18%
$140,385 $1,853
May 27, 7 AM $0.0109
+0.30%
$142,067 $1,625
May 27, 6 AM $0.0108
+2.55%
$141,623 $1,396
May 27, 5 AM $0.0106
-0.20%
$138,101 $1,441
May 27, 4 AM $0.0106
-0.05%
$138,380 $1,416
May 27, 3 AM $0.0106
-0.45%
$138,455 $1,241
May 27, 2 AM $0.0106
-0.20%
$139,087 $1,067
May 27, 1 AM $0.0107
-0.11%
$139,370 $1,080
May 27, 12 AM $0.0107
-0.36%
$139,530 $983
May 26, 11 PM $0.0107
+0.00%
$140,035 $953
May 26, 10 PM $0.0107
+0.09%
$140,035 $953
May 26, 9 PM $0.0107
-0.08%
$139,908 $1,030
May 26, 8 PM $0.0107
+0.00%
$140,016 $1,110
May 26, 7 PM $0.0107
-0.10%
$140,016 $1,110
May 26, 6 PM $0.0107
-0.37%
$140,159 $1,098
May 26, 5 PM $0.0108
-1.42%
$140,684 $820
May 26, 4 PM $0.0109
-0.15%
$142,715 $771
May 26, 3 PM $0.0109
-0.10%
$142,936 $794
May 26, 2 PM $0.0109
-0.12%
$143,084 $846
May 26, 1 PM $0.0109
-1.86%
$143,262 $936
May 26, 12 PM $0.0112
+0.20%
$145,973 $819
May 26, 11 AM $0.0111
+0.11%
$145,676 $841
May 26, 10 AM $0.0111
+1.47%
$145,523 $889
May 26, 9 AM $0.011
-0.03%
$143,411 $887
May 26, 8 AM $0.011
+0.00%
$143,453 $935
May 26, 7 AM $0.011
-0.15%
$143,453 $935