fly.trade Historical Data

FLY Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0107
+0.96%
$140,477 $333
May 30, 8 AM $0.0106
+0.00%
$139,142 $330
May 30, 7 AM $0.0106
+0.00%
$139,142 $330
May 30, 6 AM $0.0106
+0.67%
$139,142 $330
May 30, 5 AM $0.0106
+0.03%
$138,216 $621
May 30, 4 AM $0.0106
+0.32%
$138,181 $565
May 30, 3 AM $0.0105
+0.00%
$137,737 $564
May 30, 2 AM $0.0105
+0.03%
$137,733 $564
May 30, 1 AM $0.0105
-0.02%
$137,691 $559
May 30, 12 AM $0.0105
-0.50%
$137,720 $614
May 29, 11 PM $0.0106
+0.00%
$138,419 $693
May 29, 10 PM $0.0106
+0.00%
$138,419 $693
May 29, 9 PM $0.0106
+0.00%
$138,419 $693
May 29, 8 PM $0.0106
-0.01%
$138,419 $693
May 29, 7 PM $0.0106
-0.03%
$138,437 $682
May 29, 6 PM $0.0106
-0.09%
$138,481 $684
May 29, 5 PM $0.0106
+0.00%
$138,601 $680
May 29, 4 PM $0.0106
+0.00%
$138,601 $680
May 29, 3 PM $0.0106
+0.46%
$138,598 $679
May 29, 2 PM $0.0105
-0.04%
$137,961 $611
May 29, 1 PM $0.0105
-0.03%
$138,021 $564
May 29, 12 PM $0.0106
-0.35%
$138,061 $583
May 29, 11 AM $0.0106
-0.14%
$138,545 $907
May 29, 10 AM $0.0106
+0.00%
$138,745 $1,352
May 29, 9 AM $0.0106
+0.00%
$138,751 $1,370
May 29, 8 AM $0.0106
+0.00%
$138,751 $1,370
May 29, 7 AM $0.0106
-0.01%
$138,754 $1,377
May 29, 6 AM $0.0106
-0.28%
$138,766 $1,411
May 29, 5 AM $0.0106
+0.00%
$139,161 $1,247
May 29, 4 AM $0.0106
+0.01%
$139,162 $1,261
May 29, 3 AM $0.0106
+0.00%
$139,154 $1,305
May 29, 2 AM $0.0106
+0.00%
$139,154 $1,305
May 29, 1 AM $0.0106
+0.00%
$139,155 $1,306
May 29, 12 AM $0.0106
-0.71%
$139,155 $1,306
May 28, 11 PM $0.0107
+1.73%
$140,152 $1,107
May 28, 10 PM $0.0105
+0.00%
$137,771 $1,173
May 28, 9 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 8 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 7 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 6 PM $0.0105
+0.06%
$137,768 $1,191
May 28, 5 PM $0.0105
-0.01%
$137,682 $1,181
May 28, 4 PM $0.0105
+0.00%
$137,698 $1,384
May 28, 3 PM $0.0105
-0.11%
$137,698 $1,384
May 28, 2 PM $0.0105
+0.00%
$137,844 $1,476
May 28, 1 PM $0.0105
+0.26%
$137,844 $1,476
May 28, 12 PM $0.0105
+0.05%
$137,491 $1,445
May 28, 11 AM $0.0105
-0.83%
$137,422 $1,454
May 28, 10 AM $0.0106
+0.00%
$138,576 $700
May 28, 9 AM $0.0106
-0.01%
$138,576 $700
May 28, 8 AM $0.0106
-0.02%
$138,591 $784