fly.trade Historical Data

FLY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0106
+0.00%
$138,664 $270
Jun 1, 10 AM $0.0106
+0.00%
$138,664 $270
Jun 1, 9 AM $0.0106
-0.48%
$138,664 $270
Jun 1, 8 AM $0.0106
+0.00%
$139,335 $211
Jun 1, 7 AM $0.0106
+0.79%
$139,342 $211
Jun 1, 6 AM $0.0106
+0.34%
$138,248 $125
Jun 1, 5 AM $0.0105
+0.00%
$137,776 $116
Jun 1, 4 AM $0.0105
-0.16%
$137,776 $116
Jun 1, 3 AM $0.0105
+0.08%
$138,002 $131
Jun 1, 2 AM $0.0105
-0.13%
$137,892 $131
Jun 1, 1 AM $0.0106
+0.11%
$138,076 $246
Jun 1, 12 AM $0.0105
+0.00%
$137,919 $288
May 31, 11 PM $0.0105
-0.02%
$137,919 $288
May 31, 10 PM $0.0105
+0.19%
$137,951 $285
May 31, 9 PM $0.0105
+0.00%
$137,684 $394
May 31, 8 PM $0.0105
-0.32%
$137,684 $394
May 31, 7 PM $0.0106
+0.00%
$138,127 $815
May 31, 6 PM $0.0106
-0.15%
$138,127 $815
May 31, 5 PM $0.0106
+0.13%
$138,335 $914
May 31, 4 PM $0.0106
+0.00%
$138,160 $1,205
May 31, 3 PM $0.0106
+0.00%
$138,160 $1,205
May 31, 2 PM $0.0106
-0.17%
$138,164 $1,209
May 31, 1 PM $0.0106
-0.07%
$138,396 $1,222
May 31, 12 PM $0.0106
+0.00%
$138,496 $1,380
May 31, 11 AM $0.0106
-0.01%
$138,496 $1,381
May 31, 10 AM $0.0106
-0.03%
$138,510 $1,404
May 31, 9 AM $0.0106
+0.00%
$138,557 $1,485
May 31, 8 AM $0.0106
+0.00%
$138,557 $1,485
May 31, 7 AM $0.0106
+0.00%
$138,557 $1,485
May 31, 6 AM $0.0106
+0.00%
$138,557 $1,485
May 31, 5 AM $0.0106
-0.02%
$138,562 $1,496
May 31, 4 AM $0.0106
+0.00%
$138,591 $1,552
May 31, 3 AM $0.0106
-0.30%
$138,591 $1,552
May 31, 2 AM $0.0106
+0.00%
$139,013 $1,526
May 31, 1 AM $0.0106
+1.46%
$139,008 $1,413
May 31, 12 AM $0.0105
+0.00%
$137,003 $1,421
May 30, 11 PM $0.0105
+0.00%
$137,003 $1,421
May 30, 10 PM $0.0105
-0.88%
$137,003 $1,421
May 30, 9 PM $0.0106
+0.00%
$138,224 $1,319
May 30, 8 PM $0.0106
-0.02%
$138,224 $1,319
May 30, 7 PM $0.0106
-1.18%
$138,254 $1,187
May 30, 6 PM $0.0107
+1.89%
$139,912 $929
May 30, 5 PM $0.0105
-1.15%
$137,311 $796
May 30, 4 PM $0.0106
+0.22%
$138,908 $495
May 30, 3 PM $0.0106
+0.05%
$138,605 $545
May 30, 2 PM $0.0106
+0.05%
$138,542 $634
May 30, 1 PM $0.0106
-0.81%
$138,473 $576
May 30, 12 PM $0.0107
-0.43%
$139,601 $426
May 30, 11 AM $0.0107
+0.00%
$140,202 $437
May 30, 10 AM $0.0107
-0.20%
$140,202 $414