fly.trade Historical Data

FLY Page 45
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0101
-0.54%
$132,161 $2,239
Jun 3, 11 AM $0.0102
+0.32%
$132,873 $2,202
Jun 3, 10 AM $0.0101
+0.27%
$132,443 $2,289
Jun 3, 9 AM $0.0101
-0.01%
$132,083 $2,288
Jun 3, 8 AM $0.0101
+0.15%
$132,092 $2,284
Jun 3, 7 AM $0.0101
-0.06%
$131,890 $2,284
Jun 3, 6 AM $0.0101
-0.48%
$131,975 $2,412
Jun 3, 5 AM $0.0101
+0.05%
$132,609 $2,292
Jun 3, 4 AM $0.0101
+0.00%
$132,542 $2,288
Jun 3, 3 AM $0.0101
-0.01%
$132,542 $2,287
Jun 3, 2 AM $0.0101
+0.35%
$132,556 $2,287
Jun 3, 1 AM $0.0101
-1.79%
$132,098 $2,272
Jun 3, 12 AM $0.0103
+0.21%
$134,511 $1,823
Jun 2, 11 PM $0.0103
-0.27%
$134,230 $1,731
Jun 2, 10 PM $0.0103
-1.15%
$134,593 $1,594
Jun 2, 9 PM $0.0104
-0.03%
$136,159 $1,604
Jun 2, 8 PM $0.0104
+0.86%
$136,200 $1,525
Jun 2, 7 PM $0.0103
+0.14%
$135,034 $1,513
Jun 2, 6 PM $0.0103
-0.28%
$134,847 $1,511
Jun 2, 5 PM $0.0103
+0.00%
$135,226 $1,204
Jun 2, 4 PM $0.0103
-0.05%
$135,224 $1,209
Jun 2, 3 PM $0.0103
-2.01%
$135,286 $1,214
Jun 2, 2 PM $0.0106
-2.05%
$138,058 $914
Jun 2, 1 PM $0.0108
-0.08%
$140,946 $473
Jun 2, 12 PM $0.0108
+0.02%
$141,064 $355
Jun 2, 11 AM $0.0108
+0.54%
$141,029 $345
Jun 2, 10 AM $0.0107
+0.69%
$140,276 $212
Jun 2, 9 AM $0.0106
-0.67%
$139,316 $260
Jun 2, 8 AM $0.0107
+0.02%
$140,249 $252
Jun 2, 7 AM $0.0107
+0.20%
$140,218 $296
Jun 2, 6 AM $0.0107
+0.00%
$139,932 $239
Jun 2, 5 AM $0.0107
+0.00%
$139,932 $239
Jun 2, 4 AM $0.0107
+0.08%
$139,932 $239
Jun 2, 3 AM $0.0107
+0.00%
$139,827 $258
Jun 2, 2 AM $0.0107
-0.01%
$139,827 $258
Jun 2, 1 AM $0.0107
+0.01%
$139,834 $258
Jun 2, 12 AM $0.0107
-0.12%
$139,826 $249
Jun 1, 11 PM $0.0107
+0.00%
$139,994 $249
Jun 1, 10 PM $0.0107
+0.00%
$139,997 $252
Jun 1, 9 PM $0.0107
+0.00%
$139,997 $252
Jun 1, 8 PM $0.0107
-0.03%
$139,997 $252
Jun 1, 7 PM $0.0107
-0.02%
$140,037 $252
Jun 1, 6 PM $0.0107
-0.01%
$140,059 $278
Jun 1, 5 PM $0.0107
+0.89%
$140,070 $293
Jun 1, 4 PM $0.0106
+0.00%
$138,834 $228
Jun 1, 3 PM $0.0106
-0.11%
$138,834 $228
Jun 1, 2 PM $0.0106
+0.23%
$138,984 $219
Jun 1, 1 PM $0.0106
+0.00%
$138,664 $270
Jun 1, 12 PM $0.0106
+0.00%
$138,664 $270
Jun 1, 11 AM $0.0106
+0.00%
$138,664 $270