fly.trade Historical Data

FLY Page 44
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00998
+0.02%
$130,548 $2,634
Jun 5, 12 PM $0.00998
+0.16%
$130,525 $2,833
Jun 5, 11 AM $0.00996
+0.00%
$130,322 $3,210
Jun 5, 10 AM $0.00996
+0.00%
$130,325 $3,347
Jun 5, 9 AM $0.00996
+0.19%
$130,325 $3,440
Jun 5, 8 AM $0.00994
+0.07%
$130,078 $3,424
Jun 5, 7 AM $0.00993
+0.31%
$129,983 $3,502
Jun 5, 6 AM $0.0099
-0.62%
$129,576 $3,747
Jun 5, 5 AM $0.00996
-3.04%
$130,383 $2,958
Jun 5, 4 AM $0.0103
+0.00%
$134,470 $3,015
Jun 5, 3 AM $0.0103
-0.87%
$134,475 $3,052
Jun 5, 2 AM $0.0104
-0.02%
$135,656 $3,161
Jun 5, 1 AM $0.0104
-1.68%
$135,680 $3,499
Jun 5, 12 AM $0.0105
-0.13%
$137,995 $3,450
Jun 4, 11 PM $0.0106
+1.35%
$138,169 $2,928
Jun 4, 10 PM $0.0104
-0.05%
$136,331 $2,806
Jun 4, 9 PM $0.0104
-0.22%
$136,394 $2,809
Jun 4, 8 PM $0.0104
+3.07%
$136,695 $2,851
Jun 4, 7 PM $0.0101
+3.28%
$132,625 $2,259
Jun 4, 6 PM $0.00981
+0.00%
$128,414 $1,999
Jun 4, 5 PM $0.00981
+0.00%
$128,414 $2,000
Jun 4, 4 PM $0.00981
+0.09%
$128,413 $2,016
Jun 4, 3 PM $0.00981
+0.07%
$128,296 $2,010
Jun 4, 2 PM $0.01
+0.41%
$131,365 $1,870
Jun 4, 1 PM $0.01
+0.20%
$130,830 $2,019
Jun 4, 12 PM $0.00998
+0.50%
$130,572 $1,986
Jun 4, 11 AM $0.00993
+0.72%
$129,929 $1,615
Jun 4, 10 AM $0.00986
-0.90%
$129,004 $1,349
Jun 4, 9 AM $0.00995
-1.53%
$130,178 $1,275
Jun 4, 8 AM $0.0101
+1.81%
$132,206 $1,301
Jun 4, 7 AM $0.00992
-0.09%
$129,858 $1,166
Jun 4, 6 AM $0.00993
-1.92%
$129,977 $1,240
Jun 4, 5 AM $0.0101
+0.00%
$132,526 $1,020
Jun 4, 4 AM $0.0101
+0.06%
$132,526 $1,020
Jun 4, 3 AM $0.0101
+0.26%
$132,447 $996
Jun 4, 2 AM $0.0101
-1.21%
$132,105 $956
Jun 4, 1 AM $0.0102
+1.26%
$133,719 $898
Jun 4, 12 AM $0.0101
-0.11%
$132,060 $976
Jun 3, 11 PM $0.0101
+0.01%
$132,204 $1,062
Jun 3, 10 PM $0.0101
+0.05%
$132,189 $1,203
Jun 3, 9 PM $0.0101
-0.77%
$132,117 $1,202
Jun 3, 8 PM $0.0102
-0.22%
$133,145 $1,220
Jun 3, 7 PM $0.0102
+0.00%
$133,436 $1,230
Jun 3, 6 PM $0.0102
-0.03%
$133,440 $1,498
Jun 3, 5 PM $0.0102
+0.00%
$133,475 $1,592
Jun 3, 4 PM $0.0102
-0.27%
$133,475 $1,579
Jun 3, 3 PM $0.0102
-0.20%
$133,832 $1,747
Jun 3, 2 PM $0.0102
-0.05%
$134,107 $2,322
Jun 3, 1 PM $0.0103
+1.58%
$134,177 $2,207
Jun 3, 12 PM $0.0101
-0.54%
$132,161 $2,239