fly.trade Historical Data

FLY Page 42
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00968
-0.04%
$126,677 $734
Jun 9, 3 PM $0.00969
+0.01%
$126,728 $730
Jun 9, 2 PM $0.00968
-0.17%
$126,719 $821
Jun 9, 1 PM $0.0097
+0.00%
$126,928 $924
Jun 9, 12 PM $0.0097
+0.08%
$126,924 $1,161
Jun 9, 11 AM $0.00969
+0.00%
$126,828 $1,485
Jun 9, 10 AM $0.00969
+0.25%
$126,825 $1,576
Jun 9, 9 AM $0.00967
+0.67%
$126,514 $1,513
Jun 9, 8 AM $0.0096
-2.02%
$125,669 $1,524
Jun 9, 7 AM $0.0098
-0.02%
$128,265 $1,593
Jun 9, 6 AM $0.0098
+0.11%
$128,295 $1,654
Jun 9, 5 AM $0.00979
-0.67%
$128,156 $1,947
Jun 9, 4 AM $0.00986
-0.95%
$129,025 $2,345
Jun 9, 3 AM $0.00996
+0.00%
$130,260 $2,290
Jun 9, 2 AM $0.00996
-0.01%
$130,260 $2,290
Jun 9, 1 AM $0.00996
-0.01%
$130,273 $2,290
Jun 9, 12 AM $0.00996
-0.16%
$130,285 $2,420
Jun 8, 11 PM $0.00997
+0.00%
$130,492 $2,387
Jun 8, 10 PM $0.00997
-0.02%
$130,489 $2,569
Jun 8, 9 PM $0.00997
-0.91%
$130,520 $2,818
Jun 8, 8 PM $0.0101
-0.10%
$131,719 $2,850
Jun 8, 7 PM $0.0101
+0.22%
$131,854 $2,899
Jun 8, 6 PM $0.0101
+0.41%
$131,565 $2,897
Jun 8, 5 PM $0.01
-0.01%
$131,030 $2,948
Jun 8, 4 PM $0.01
+0.00%
$131,041 $3,043
Jun 8, 3 PM $0.01
+0.00%
$131,045 $3,057
Jun 8, 2 PM $0.01
-1.20%
$131,051 $3,223
Jun 8, 1 PM $0.0101
+0.04%
$132,637 $3,468
Jun 8, 12 PM $0.0101
-1.66%
$132,580 $3,363
Jun 8, 11 AM $0.0103
+0.18%
$134,823 $3,047
Jun 8, 10 AM $0.0103
+0.00%
$134,587 $2,951
Jun 8, 9 AM $0.0103
+0.00%
$134,589 $2,957
Jun 8, 8 AM $0.0103
+0.32%
$134,595 $2,982
Jun 8, 7 AM $0.0103
+0.00%
$134,162 $3,096
Jun 8, 6 AM $0.0103
+0.02%
$134,165 $3,238
Jun 8, 5 AM $0.0103
+8.21%
$134,142 $3,695
Jun 8, 4 AM $0.00947
+0.00%
$123,960 $3,021
Jun 8, 3 AM $0.00947
-1.95%
$123,960 $3,021
Jun 8, 2 AM $0.00966
+0.00%
$126,430 $1,839
Jun 8, 1 AM $0.00966
-0.72%
$126,430 $1,886
Jun 8, 12 AM $0.00973
+0.24%
$127,341 $2,991
Jun 7, 11 PM $0.00971
+0.00%
$127,036 $2,987
Jun 7, 10 PM $0.00971
+3.28%
$127,036 $2,987
Jun 7, 9 PM $0.0094
-0.82%
$122,997 $2,440
Jun 7, 8 PM $0.00948
+0.71%
$124,013 $2,404
Jun 7, 7 PM $0.00941
-2.57%
$123,135 $2,362
Jun 7, 6 PM $0.00966
+2.37%
$126,377 $2,416
Jun 7, 5 PM $0.00943
-1.97%
$123,454 $2,392
Jun 7, 4 PM $0.00962
-0.60%
$125,933 $2,317
Jun 7, 3 PM $0.00968
+2.83%
$126,694 $2,303