fly.trade Historical Data

FLY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00972
+0.10%
$127,188 $308
Jun 11, 4 PM $0.00971
+0.00%
$127,066 $302
Jun 11, 3 PM $0.00971
+0.00%
$127,066 $302
Jun 11, 2 PM $0.00971
+0.00%
$127,066 $303
Jun 11, 1 PM $0.00971
-0.15%
$127,066 $303
Jun 11, 12 PM $0.00973
+0.00%
$127,254 $301
Jun 11, 11 AM $0.00973
+0.37%
$127,254 $301
Jun 11, 10 AM $0.00969
+0.23%
$126,782 $279
Jun 11, 9 AM $0.00967
+0.00%
$126,494 $261
Jun 11, 8 AM $0.00967
+0.20%
$126,494 $261
Jun 11, 7 AM $0.00965
+0.00%
$126,240 $244
Jun 11, 6 AM $0.00965
+0.00%
$126,240 $244
Jun 11, 5 AM $0.00965
-0.07%
$126,243 $246
Jun 11, 4 AM $0.00965
-0.26%
$126,328 $320
Jun 11, 3 AM $0.00968
+0.39%
$126,660 $315
Jun 11, 2 AM $0.00964
+0.00%
$126,170 $281
Jun 11, 1 AM $0.00964
+0.24%
$126,170 $281
Jun 11, 12 AM $0.00962
+0.09%
$125,867 $258
Jun 10, 11 PM $0.00961
+0.02%
$125,757 $256
Jun 10, 10 PM $0.00961
-0.51%
$125,727 $273
Jun 10, 9 PM $0.00966
-0.26%
$126,373 $253
Jun 10, 8 PM $0.00968
-0.04%
$126,702 $206
Jun 10, 7 PM $0.00969
-0.11%
$126,750 $250
Jun 10, 6 PM $0.0097
-0.15%
$126,890 $242
Jun 10, 5 PM $0.00971
-0.05%
$127,081 $358
Jun 10, 4 PM $0.00972
+0.00%
$127,144 $364
Jun 10, 3 PM $0.00972
+0.01%
$127,146 $368
Jun 10, 2 PM $0.00972
-0.02%
$127,139 $387
Jun 10, 1 PM $0.00972
-0.01%
$127,163 $494
Jun 10, 12 PM $0.00972
-0.01%
$127,179 $552
Jun 10, 11 AM $0.00972
+0.00%
$127,189 $595
Jun 10, 10 AM $0.00972
-0.01%
$127,189 $595
Jun 10, 9 AM $0.00972
+0.00%
$127,200 $656
Jun 10, 8 AM $0.00972
+0.00%
$127,204 $695
Jun 10, 7 AM $0.00972
+0.00%
$127,207 $695
Jun 10, 6 AM $0.00972
+0.02%
$127,207 $695
Jun 10, 5 AM $0.00972
+0.00%
$127,181 $789
Jun 10, 4 AM $0.00972
-0.34%
$127,187 $777
Jun 10, 3 AM $0.00975
-0.12%
$127,621 $797
Jun 10, 2 AM $0.00977
+0.00%
$127,779 $778
Jun 10, 1 AM $0.00977
-0.02%
$127,779 $778
Jun 10, 12 AM $0.00977
+0.00%
$127,811 $811
Jun 9, 11 PM $0.00977
-0.08%
$127,811 $811
Jun 9, 10 PM $0.00978
+0.36%
$127,915 $867
Jun 9, 9 PM $0.00974
+0.18%
$127,451 $811
Jun 9, 8 PM $0.00972
+0.14%
$127,218 $830
Jun 9, 7 PM $0.00971
+0.30%
$127,041 $833
Jun 9, 6 PM $0.00968
+0.00%
$126,665 $826
Jun 9, 5 PM $0.00968
-0.01%
$126,663 $745
Jun 9, 4 PM $0.00968
-0.04%
$126,677 $734