fly.trade Historical Data

FLY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0094
-0.01%
$122,998 $926
Jun 13, 6 PM $0.0094
+0.00%
$123,009 $975
Jun 13, 5 PM $0.0094
+0.00%
$123,009 $975
Jun 13, 4 PM $0.0094
-0.02%
$123,009 $975
Jun 13, 3 PM $0.0094
+0.00%
$123,032 $995
Jun 13, 2 PM $0.0094
+0.02%
$123,032 $995
Jun 13, 1 PM $0.0094
+0.37%
$123,013 $988
Jun 13, 12 PM $0.00937
+0.04%
$122,557 $935
Jun 13, 11 AM $0.00936
+0.12%
$122,502 $938
Jun 13, 10 AM $0.00935
+0.00%
$122,361 $929
Jun 13, 9 AM $0.00935
+0.35%
$122,361 $930
Jun 13, 8 AM $0.00932
+0.15%
$121,934 $886
Jun 13, 7 AM $0.0093
+0.11%
$121,750 $875
Jun 13, 6 AM $0.00929
-2.10%
$121,622 $869
Jun 13, 5 AM $0.00949
-0.04%
$124,237 $754
Jun 13, 4 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 3 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 2 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 1 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 12 AM $0.0095
+0.00%
$124,282 $752
Jun 12, 11 PM $0.0095
+0.01%
$124,282 $753
Jun 12, 10 PM $0.0095
-0.03%
$124,275 $994
Jun 12, 9 PM $0.0095
+0.00%
$124,317 $994
Jun 12, 8 PM $0.0095
+0.25%
$124,317 $1,015
Jun 12, 7 PM $0.00948
-0.24%
$124,012 $965
Jun 12, 6 PM $0.0095
+0.58%
$124,305 $353
Jun 12, 5 PM $0.00944
+0.00%
$123,586 $355
Jun 12, 4 PM $0.00944
+0.03%
$123,586 $355
Jun 12, 3 PM $0.00944
+0.00%
$123,543 $335
Jun 12, 2 PM $0.00944
+0.00%
$123,543 $335
Jun 12, 1 PM $0.00944
-0.21%
$123,543 $335
Jun 12, 12 PM $0.00946
+0.00%
$123,806 $325
Jun 12, 11 AM $0.00946
+0.01%
$123,807 $320
Jun 12, 10 AM $0.00946
+0.00%
$123,794 $357
Jun 12, 9 AM $0.00946
+0.01%
$123,794 $357
Jun 12, 8 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 7 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 6 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 5 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 4 AM $0.00946
-0.01%
$123,785 $374
Jun 12, 3 AM $0.00946
+0.00%
$123,795 $412
Jun 12, 2 AM $0.00946
+0.01%
$123,795 $412
Jun 12, 1 AM $0.00946
+0.00%
$123,785 $434
Jun 12, 12 AM $0.00946
+0.00%
$123,782 $442
Jun 11, 11 PM $0.00946
-0.17%
$123,782 $442
Jun 11, 10 PM $0.00948
-2.83%
$123,997 $199
Jun 11, 9 PM $0.00975
+0.42%
$127,614 $305
Jun 11, 8 PM $0.00971
-0.02%
$127,082 $328
Jun 11, 7 PM $0.00971
-0.28%
$127,104 $336
Jun 11, 6 PM $0.00974
+0.22%
$127,463 $328