fly.trade Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00423
-0.44%
$55,284 $1,181
Aug 26, 5 PM $0.00424
+0.73%
$55,530 $2,295
Aug 26, 4 PM $0.00421
+1.06%
$55,129 $2,521
Aug 26, 3 PM $0.00417
+0.55%
$54,549 $2,511
Aug 26, 2 PM $0.00415
+0.87%
$54,249 $2,457
Aug 26, 1 PM $0.00411
-0.78%
$53,780 $2,400
Aug 26, 12 PM $0.00414
+0.00%
$54,202 $2,407
Aug 26, 11 AM $0.00414
+0.00%
$54,203 $2,419
Aug 26, 10 AM $0.00414
-0.01%
$54,203 $2,422
Aug 26, 9 AM $0.00414
+0.00%
$54,209 $2,422
Aug 26, 8 AM $0.00414
+0.00%
$54,209 $2,422
Aug 26, 7 AM $0.00414
+0.00%
$54,209 $2,426
Aug 26, 6 AM $0.00414
-0.15%
$54,211 $2,446
Aug 26, 5 AM $0.00415
+0.02%
$54,292 $2,449
Aug 26, 4 AM $0.00415
+0.20%
$54,281 $2,467
Aug 26, 3 AM $0.00414
-1.03%
$54,171 $2,494
Aug 26, 2 AM $0.00418
-0.13%
$54,736 $2,276
Aug 26, 1 AM $0.00419
+0.12%
$54,808 $2,317
Aug 26, 12 AM $0.00418
+0.16%
$54,741 $2,392
Aug 25, 11 PM $0.00418
+0.13%
$54,653 $2,540
Aug 25, 10 PM $0.00417
+3.29%
$54,580 $2,187
Aug 25, 9 PM $0.00404
+0.34%
$52,839 $2,108
Aug 25, 8 PM $0.00402
-0.55%
$52,658 $2,101
Aug 25, 7 PM $0.00405
+0.00%
$52,951 $2,040
Aug 25, 6 PM $0.00405
-0.20%
$52,951 $2,042
Aug 25, 5 PM $0.00405
-6.06%
$53,056 $916
Aug 25, 4 PM $0.00432
+0.14%
$56,476 $598
Aug 25, 3 PM $0.00431
-0.29%
$56,397 $711
Aug 25, 2 PM $0.00432
-0.01%
$56,563 $721
Aug 25, 1 PM $0.00432
-0.98%
$56,571 $707
Aug 25, 12 PM $0.00437
-0.17%
$57,129 $711
Aug 25, 11 AM $0.00437
-0.58%
$57,227 $694
Aug 25, 10 AM $0.0044
+0.42%
$57,562 $680
Aug 25, 9 AM $0.00438
+0.00%
$57,320 $679
Aug 25, 8 AM $0.00438
-0.01%
$57,320 $679
Aug 25, 7 AM $0.00438
+0.04%
$57,324 $674
Aug 25, 6 AM $0.00438
+0.19%
$57,302 $674
Aug 25, 5 AM $0.00437
+0.22%
$57,195 $643
Aug 25, 4 AM $0.00436
+0.89%
$57,070 $622
Aug 25, 3 AM $0.00432
+0.01%
$56,568 $599
Aug 25, 2 AM $0.00432
-0.03%
$56,561 $591
Aug 25, 1 AM $0.00432
+0.16%
$56,580 $933
Aug 25, 12 AM $0.00432
+1.09%
$56,491 $1,025
Aug 24, 11 PM $0.00427
+0.00%
$55,881 $919
Aug 24, 10 PM $0.00427
-0.03%
$55,881 $920
Aug 24, 9 PM $0.00427
+0.51%
$55,897 $1,619
Aug 24, 8 PM $0.00425
+0.09%
$55,613 $1,821
Aug 24, 7 PM $0.00425
+0.00%
$55,566 $1,906
Aug 24, 6 PM $0.00425
+0.05%
$55,564 $1,954
Aug 24, 5 PM $0.00424
+0.38%
$55,535 $2,353