fly.trade Historical Data

FLY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00968
-0.15%
$126,633 $1,015
Jun 15, 7 PM $0.00969
+0.01%
$126,825 $1,015
Jun 15, 6 PM $0.00969
-0.20%
$126,818 $1,053
Jun 15, 5 PM $0.00971
+0.01%
$127,074 $1,014
Jun 15, 4 PM $0.00971
+0.19%
$127,062 $1,004
Jun 15, 3 PM $0.00969
+0.15%
$126,819 $1,036
Jun 15, 2 PM $0.00968
-0.24%
$126,626 $1,041
Jun 15, 1 PM $0.0097
+0.86%
$126,929 $607
Jun 15, 12 PM $0.00962
-1.06%
$125,839 $818
Jun 15, 11 AM $0.00972
+0.11%
$127,187 $990
Jun 15, 10 AM $0.00971
+0.00%
$127,042 $1,910
Jun 15, 9 AM $0.00971
+0.00%
$127,045 $1,947
Jun 15, 8 AM $0.00971
-0.05%
$127,042 $1,991
Jun 15, 7 AM $0.00971
+0.42%
$127,105 $2,019
Jun 15, 6 AM $0.00967
-0.30%
$126,569 $2,048
Jun 15, 5 AM $0.0097
+0.09%
$126,945 $2,421
Jun 15, 4 AM $0.00969
+0.00%
$126,830 $2,420
Jun 15, 3 AM $0.00969
+0.10%
$126,828 $2,435
Jun 15, 2 AM $0.00968
+0.02%
$126,702 $2,399
Jun 15, 1 AM $0.00968
+0.05%
$126,682 $2,371
Jun 15, 12 AM $0.00968
+0.17%
$126,613 $2,370
Jun 14, 11 PM $0.00966
+0.23%
$126,398 $2,374
Jun 14, 10 PM $0.00964
+0.03%
$126,108 $2,315
Jun 14, 9 PM $0.00963
+0.11%
$126,070 $2,359
Jun 14, 8 PM $0.00962
+0.00%
$125,939 $2,359
Jun 14, 7 PM $0.00963
+0.01%
$125,945 $2,388
Jun 14, 6 PM $0.00962
+0.01%
$125,934 $2,350
Jun 14, 5 PM $0.00962
+0.01%
$125,925 $2,318
Jun 14, 4 PM $0.00962
+0.01%
$125,912 $2,275
Jun 14, 3 PM $0.00962
-0.01%
$125,902 $2,243
Jun 14, 2 PM $0.00962
-0.02%
$125,909 $2,218
Jun 14, 1 PM $0.00962
-0.29%
$125,930 $2,185
Jun 14, 12 PM $0.00965
-1.08%
$126,299 $1,949
Jun 14, 11 AM $0.00976
+1.12%
$127,684 $1,878
Jun 14, 10 AM $0.00965
+0.01%
$126,273 $844
Jun 14, 9 AM $0.00965
+0.07%
$126,258 $828
Jun 14, 8 AM $0.00964
-0.02%
$126,168 $800
Jun 14, 7 AM $0.00964
+0.16%
$126,197 $782
Jun 14, 6 AM $0.00963
+0.96%
$125,996 $865
Jun 14, 5 AM $0.00954
-0.07%
$124,802 $480
Jun 14, 4 AM $0.00954
+0.01%
$124,892 $426
Jun 14, 3 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 2 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 1 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 12 AM $0.00954
+0.01%
$124,883 $404
Jun 13, 11 PM $0.00954
+0.34%
$124,872 $379
Jun 13, 10 PM $0.00951
+0.00%
$124,446 $391
Jun 13, 9 PM $0.00951
+1.02%
$124,438 $391
Jun 13, 8 PM $0.00941
+0.14%
$123,176 $950
Jun 13, 7 PM $0.0094
-0.01%
$122,998 $926