fly.trade Historical Data

FLY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00992
+0.82%
$129,824 $4,207
Jun 17, 8 PM $0.00984
-0.73%
$128,771 $4,052
Jun 17, 7 PM $0.00991
-0.05%
$129,718 $4,058
Jun 17, 6 PM $0.00998
+0.08%
$130,634 $4,047
Jun 17, 5 PM $0.00998
-4.19%
$130,529 $4,069
Jun 17, 4 PM $0.0104
-0.03%
$136,240 $3,377
Jun 17, 3 PM $0.0104
-0.40%
$136,278 $3,353
Jun 17, 2 PM $0.0105
+0.79%
$136,805 $3,236
Jun 17, 1 PM $0.0104
-0.03%
$135,738 $3,534
Jun 17, 12 PM $0.0104
+0.00%
$135,773 $3,865
Jun 17, 11 AM $0.0104
-0.98%
$135,770 $3,911
Jun 17, 10 AM $0.0105
-0.48%
$137,094 $3,648
Jun 17, 9 AM $0.0105
+0.00%
$137,758 $3,180
Jun 17, 8 AM $0.0105
+1.29%
$137,763 $3,224
Jun 17, 7 AM $0.0104
+1.53%
$136,015 $2,402
Jun 17, 6 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 5 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 4 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 3 AM $0.0102
+1.25%
$133,959 $2,262
Jun 17, 2 AM $0.0101
-0.01%
$132,309 $2,167
Jun 17, 1 AM $0.0101
+2.27%
$132,327 $2,200
Jun 17, 12 AM $0.00989
+0.46%
$129,393 $1,757
Jun 16, 11 PM $0.00984
+0.00%
$128,800 $1,705
Jun 16, 10 PM $0.00984
+0.01%
$128,799 $1,710
Jun 16, 9 PM $0.00984
+0.56%
$128,786 $1,704
Jun 16, 8 PM $0.00979
+0.00%
$128,062 $1,668
Jun 16, 7 PM $0.00979
+0.02%
$128,062 $1,668
Jun 16, 6 PM $0.00978
+0.10%
$128,031 $1,722
Jun 16, 5 PM $0.00977
-0.26%
$127,899 $1,728
Jun 16, 4 PM $0.0098
+0.00%
$128,231 $1,758
Jun 16, 3 PM $0.0098
-0.06%
$128,231 $1,758
Jun 16, 2 PM $0.00981
-0.28%
$128,311 $1,751
Jun 16, 1 PM $0.00983
-0.98%
$128,670 $2,286
Jun 16, 12 PM $0.00993
+1.16%
$129,964 $1,606
Jun 16, 11 AM $0.00982
-0.12%
$128,479 $1,606
Jun 16, 10 AM $0.00983
+0.00%
$128,637 $1,585
Jun 16, 9 AM $0.00983
+0.00%
$128,637 $1,585
Jun 16, 8 AM $0.00983
-1.64%
$128,643 $1,564
Jun 16, 7 AM $0.00998
+3.02%
$130,651 $1,486
Jun 16, 6 AM $0.00969
+0.00%
$126,818 $1,031
Jun 16, 5 AM $0.00969
-0.01%
$126,821 $1,064
Jun 16, 4 AM $0.00969
+0.00%
$126,831 $1,100
Jun 16, 3 AM $0.00969
+0.05%
$126,834 $1,120
Jun 16, 2 AM $0.00969
-0.02%
$126,776 $956
Jun 16, 1 AM $0.00969
+0.16%
$126,797 $967
Jun 16, 12 AM $0.00968
+0.00%
$126,600 $948
Jun 15, 11 PM $0.00968
+0.00%
$126,599 $956
Jun 15, 10 PM $0.00968
-0.03%
$126,597 $1,009
Jun 15, 9 PM $0.00968
+0.00%
$126,633 $1,043
Jun 15, 8 PM $0.00968
-0.15%
$126,633 $1,015