fly.trade Historical Data

FLY Page 36
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00948
+0.00%
$124,016 $711
Jun 21, 11 PM $0.00948
+0.00%
$124,016 $711
Jun 21, 10 PM $0.00948
+0.75%
$124,014 $703
Jun 21, 9 PM $0.00941
-0.72%
$123,094 $569
Jun 21, 8 PM $0.00948
+1.26%
$123,983 $337
Jun 21, 7 PM $0.00936
+0.15%
$122,438 $354
Jun 21, 6 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 5 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 4 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 3 PM $0.00934
+0.04%
$122,254 $368
Jun 21, 2 PM $0.00934
-0.03%
$122,208 $449
Jun 21, 1 PM $0.00934
+0.00%
$122,249 $510
Jun 21, 12 PM $0.00934
-0.01%
$122,243 $523
Jun 21, 11 AM $0.00934
-0.03%
$122,254 $633
Jun 21, 10 AM $0.00935
+0.26%
$122,292 $755
Jun 21, 9 AM $0.00932
-0.06%
$121,976 $799
Jun 21, 8 AM $0.00933
-0.17%
$122,045 $809
Jun 21, 7 AM $0.00934
+0.04%
$122,253 $882
Jun 21, 6 AM $0.00934
+0.00%
$122,203 $945
Jun 21, 5 AM $0.00934
+0.00%
$122,203 $945
Jun 21, 4 AM $0.00934
-0.01%
$122,204 $946
Jun 21, 3 AM $0.00934
-0.04%
$122,214 $997
Jun 21, 2 AM $0.00934
-0.19%
$122,261 $1,069
Jun 21, 1 AM $0.00936
+0.03%
$122,494 $965
Jun 21, 12 AM $0.00936
+0.00%
$122,458 $960
Jun 20, 11 PM $0.00936
+0.00%
$122,458 $960
Jun 20, 10 PM $0.00936
+0.10%
$122,464 $954
Jun 20, 9 PM $0.00935
+0.01%
$122,348 $909
Jun 20, 8 PM $0.00935
+0.00%
$122,339 $915
Jun 20, 7 PM $0.00935
-0.32%
$122,339 $915
Jun 20, 6 PM $0.00938
-0.03%
$122,727 $886
Jun 20, 5 PM $0.00938
+0.00%
$122,765 $886
Jun 20, 4 PM $0.00938
+0.00%
$122,763 $889
Jun 20, 3 PM $0.00938
+0.09%
$122,758 $890
Jun 20, 2 PM $0.00937
-0.22%
$122,646 $874
Jun 20, 1 PM $0.00939
-0.51%
$122,922 $812
Jun 20, 12 PM $0.00944
-0.70%
$123,556 $762
Jun 20, 11 AM $0.00951
-0.15%
$124,425 $690
Jun 20, 10 AM $0.00952
+0.09%
$124,607 $629
Jun 20, 9 AM $0.00951
-0.13%
$124,500 $589
Jun 20, 8 AM $0.00953
+0.10%
$124,666 $544
Jun 20, 7 AM $0.00952
-0.28%
$124,544 $434
Jun 20, 6 AM $0.00954
-0.30%
$124,893 $375
Jun 20, 5 AM $0.00957
+0.01%
$125,271 $371
Jun 20, 4 AM $0.00957
-0.18%
$125,260 $370
Jun 20, 3 AM $0.00959
+0.69%
$125,482 $347
Jun 20, 2 AM $0.00952
-0.05%
$124,623 $286
Jun 20, 1 AM $0.00953
+0.00%
$124,690 $286
Jun 20, 12 AM $0.00953
+0.05%
$124,690 $286
Jun 19, 11 PM $0.00952
+0.00%
$124,627 $327