fly.trade Historical Data

FLY Page 35
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00914
+0.00%
$119,660 $397
Jun 24, 12 AM $0.00914
-0.11%
$119,660 $397
Jun 23, 11 PM $0.00915
+1.31%
$119,791 $393
Jun 23, 10 PM $0.00904
+0.00%
$118,247 $375
Jun 23, 9 PM $0.00904
+0.00%
$118,247 $375
Jun 23, 8 PM $0.00904
+0.00%
$118,247 $375
Jun 23, 7 PM $0.00904
-2.40%
$118,247 $526
Jun 23, 6 PM $0.00926
+0.00%
$121,152 $344
Jun 23, 5 PM $0.00926
+0.00%
$121,152 $344
Jun 23, 4 PM $0.00926
+0.00%
$121,152 $344
Jun 23, 3 PM $0.00926
+0.00%
$121,152 $344
Jun 23, 2 PM $0.00926
+0.00%
$121,152 $444
Jun 23, 1 PM $0.00926
+0.00%
$121,152 $444
Jun 23, 12 PM $0.00926
+0.00%
$121,152 $444
Jun 23, 11 AM $0.00926
-0.10%
$121,152 $1,923
Jun 23, 10 AM $0.00927
+0.00%
$121,270 $1,913
Jun 23, 9 AM $0.00927
-0.09%
$121,270 $1,913
Jun 23, 8 AM $0.00928
-0.16%
$121,374 $1,892
Jun 23, 7 AM $0.00929
+0.00%
$121,571 $1,840
Jun 23, 6 AM $0.00929
-0.21%
$121,577 $1,989
Jun 23, 5 AM $0.00931
-0.61%
$121,835 $1,989
Jun 23, 4 AM $0.00937
+0.19%
$122,579 $1,985
Jun 23, 3 AM $0.00935
+0.72%
$122,346 $2,036
Jun 23, 2 AM $0.00928
-0.29%
$121,477 $1,925
Jun 23, 1 AM $0.00931
+0.01%
$121,829 $1,938
Jun 23, 12 AM $0.00931
+0.00%
$121,822 $1,958
Jun 22, 11 PM $0.00931
+0.55%
$121,822 $1,958
Jun 22, 10 PM $0.00926
-0.10%
$121,156 $1,947
Jun 22, 9 PM $0.00927
+0.19%
$121,276 $2,215
Jun 22, 8 PM $0.00925
-2.00%
$121,047 $1,637
Jun 22, 7 PM $0.00944
-0.02%
$123,514 $1,527
Jun 22, 6 PM $0.00944
+0.00%
$123,535 $1,527
Jun 22, 5 PM $0.00944
-0.09%
$123,538 $1,520
Jun 22, 4 PM $0.00945
-0.91%
$123,646 $1,521
Jun 22, 3 PM $0.00954
+0.48%
$124,781 $1,462
Jun 22, 2 PM $0.00949
-0.94%
$124,189 $1,298
Jun 22, 1 PM $0.00958
+0.00%
$125,364 $1,308
Jun 22, 12 PM $0.00958
+0.00%
$125,364 $1,308
Jun 22, 11 AM $0.00958
+0.95%
$125,364 $1,308
Jun 22, 10 AM $0.00949
+0.00%
$124,180 $1,271
Jun 22, 9 AM $0.00949
+0.06%
$124,180 $1,271
Jun 22, 8 AM $0.00948
-1.59%
$124,100 $1,354
Jun 22, 7 AM $0.00964
-0.48%
$126,108 $1,062
Jun 22, 6 AM $0.00968
+0.01%
$126,714 $756
Jun 22, 5 AM $0.00968
+0.49%
$126,697 $720
Jun 22, 4 AM $0.00964
+0.81%
$126,085 $720
Jun 22, 3 AM $0.00956
+0.22%
$125,070 $646
Jun 22, 2 AM $0.00954
+0.04%
$124,799 $720
Jun 22, 1 AM $0.00953
+0.59%
$124,750 $734
Jun 22, 12 AM $0.00948
+0.00%
$124,016 $711