fly.trade Historical Data

FLY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00863
+0.36%
$112,922 $2,340
Jun 26, 1 AM $0.0086
-0.82%
$112,522 $2,198
Jun 26, 12 AM $0.00867
-0.44%
$113,452 $2,211
Jun 25, 11 PM $0.00871
+0.00%
$113,955 $2,200
Jun 25, 10 PM $0.00871
+0.06%
$113,955 $2,200
Jun 25, 9 PM $0.0087
+0.28%
$113,892 $2,173
Jun 25, 8 PM $0.00868
+0.09%
$113,569 $2,195
Jun 25, 7 PM $0.00867
+0.23%
$113,462 $2,194
Jun 25, 6 PM $0.00865
-1.05%
$113,199 $2,137
Jun 25, 5 PM $0.00874
-0.09%
$114,405 $2,416
Jun 25, 4 PM $0.00875
+0.00%
$114,512 $3,560
Jun 25, 3 PM $0.00875
+0.38%
$114,518 $3,619
Jun 25, 2 PM $0.00872
+0.59%
$114,083 $3,561
Jun 25, 1 PM $0.00867
-0.99%
$113,410 $3,950
Jun 25, 12 PM $0.00875
-0.08%
$114,548 $3,980
Jun 25, 11 AM $0.00876
+0.05%
$114,637 $4,006
Jun 25, 10 AM $0.00876
+0.00%
$114,576 $3,999
Jun 25, 9 AM $0.00876
+0.08%
$114,576 $3,999
Jun 25, 8 AM $0.00875
+0.00%
$114,487 $3,993
Jun 25, 7 AM $0.00875
+0.90%
$114,487 $3,993
Jun 25, 6 AM $0.00867
-3.38%
$113,463 $3,793
Jun 25, 5 AM $0.00898
-0.19%
$117,437 $2,727
Jun 25, 4 AM $0.00899
+0.00%
$117,664 $2,638
Jun 25, 3 AM $0.00899
+0.80%
$117,664 $2,638
Jun 25, 2 AM $0.00892
+0.00%
$116,733 $2,568
Jun 25, 1 AM $0.00892
-0.83%
$116,733 $2,562
Jun 25, 12 AM $0.009
+0.00%
$117,711 $328
Jun 24, 11 PM $0.009
+0.00%
$117,711 $332
Jun 24, 10 PM $0.009
+0.00%
$117,711 $350
Jun 24, 9 PM $0.009
+0.00%
$117,711 $350
Jun 24, 8 PM $0.009
+0.00%
$117,711 $350
Jun 24, 7 PM $0.009
+0.00%
$117,711 $350
Jun 24, 6 PM $0.009
-0.12%
$117,711 $533
Jun 24, 5 PM $0.00901
+1.33%
$117,855 $492
Jun 24, 4 PM $0.00889
-2.50%
$116,311 $363
Jun 24, 3 PM $0.00912
-0.10%
$119,294 $307
Jun 24, 2 PM $0.00913
+0.00%
$119,412 $295
Jun 24, 1 PM $0.00913
-0.21%
$119,412 $295
Jun 24, 12 PM $0.00914
+0.00%
$119,660 $204
Jun 24, 11 AM $0.00914
+0.00%
$119,660 $204
Jun 24, 10 AM $0.00914
+0.00%
$119,660 $215
Jun 24, 9 AM $0.00914
+0.00%
$119,660 $215
Jun 24, 8 AM $0.00914
+0.00%
$119,660 $235
Jun 24, 7 AM $0.00914
+0.00%
$119,660 $287
Jun 24, 6 AM $0.00914
+0.00%
$119,660 $287
Jun 24, 5 AM $0.00914
+0.00%
$119,660 $287
Jun 24, 4 AM $0.00914
+0.00%
$119,660 $297
Jun 24, 3 AM $0.00914
+0.00%
$119,660 $297
Jun 24, 2 AM $0.00914
+0.00%
$119,660 $397
Jun 24, 1 AM $0.00914
+0.00%
$119,660 $397