fly.trade Historical Data

FLY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00888
-0.06%
$116,251 $1,700
Jun 28, 3 AM $0.00889
+0.68%
$116,321 $1,700
Jun 28, 2 AM $0.00883
+0.08%
$115,538 $1,646
Jun 28, 1 AM $0.00882
+0.07%
$115,441 $1,680
Jun 28, 12 AM $0.00882
-0.01%
$115,356 $1,714
Jun 27, 11 PM $0.00882
+0.55%
$115,368 $1,758
Jun 27, 10 PM $0.00877
+0.00%
$114,731 $1,808
Jun 27, 9 PM $0.00877
-0.20%
$114,731 $1,808
Jun 27, 8 PM $0.00879
-0.15%
$114,962 $1,781
Jun 27, 7 PM $0.0088
-0.58%
$115,131 $1,583
Jun 27, 6 PM $0.00885
+4.47%
$115,799 $1,424
Jun 27, 5 PM $0.00847
-2.34%
$110,841 $1,022
Jun 27, 4 PM $0.00867
+1.55%
$113,496 $898
Jun 27, 3 PM $0.00854
+0.01%
$111,765 $893
Jun 27, 2 PM $0.00854
+3.98%
$111,754 $920
Jun 27, 1 PM $0.00821
-3.00%
$107,479 $1,016
Jun 27, 12 PM $0.00847
-0.56%
$110,804 $996
Jun 27, 11 AM $0.00852
-0.38%
$111,430 $967
Jun 27, 10 AM $0.00855
+0.03%
$111,857 $912
Jun 27, 9 AM $0.00855
+3.37%
$111,824 $882
Jun 27, 8 AM $0.00827
-0.41%
$108,177 $839
Jun 27, 7 AM $0.0083
+3.31%
$108,620 $787
Jun 27, 6 AM $0.00804
-5.66%
$105,141 $749
Jun 27, 5 AM $0.00852
+6.56%
$111,449 $712
Jun 27, 4 AM $0.00799
-3.00%
$104,587 $679
Jun 27, 3 AM $0.00824
-1.35%
$107,817 $659
Jun 27, 2 AM $0.0084
-1.83%
$109,934 $243
Jun 27, 1 AM $0.00856
+1.87%
$111,984 $749
Jun 27, 12 AM $0.0084
+0.00%
$109,934 $338
Jun 26, 11 PM $0.0084
+0.05%
$109,934 $338
Jun 26, 10 PM $0.0084
+0.00%
$109,875 $637
Jun 26, 9 PM $0.0084
+0.00%
$109,877 $660
Jun 26, 8 PM $0.0084
+0.00%
$109,878 $663
Jun 26, 7 PM $0.0084
+0.00%
$109,878 $665
Jun 26, 6 PM $0.0084
+0.00%
$109,881 $796
Jun 26, 5 PM $0.0084
-1.42%
$109,881 $817
Jun 26, 4 PM $0.00852
+0.17%
$111,469 $783
Jun 26, 3 PM $0.0085
+0.25%
$111,283 $764
Jun 26, 2 PM $0.00848
-0.04%
$111,008 $778
Jun 26, 1 PM $0.00849
-1.89%
$111,048 $896
Jun 26, 12 PM $0.00865
-0.04%
$113,191 $949
Jun 26, 11 AM $0.00865
-0.01%
$113,236 $974
Jun 26, 10 AM $0.00866
-0.06%
$113,252 $1,004
Jun 26, 9 AM $0.00866
+0.00%
$113,315 $981
Jun 26, 8 AM $0.00866
+0.11%
$113,318 $985
Jun 26, 7 AM $0.00865
+0.08%
$113,187 $1,024
Jun 26, 6 AM $0.00864
-0.11%
$113,098 $1,968
Jun 26, 5 AM $0.00865
+0.00%
$113,225 $2,356
Jun 26, 4 AM $0.00865
+0.24%
$113,225 $2,355
Jun 26, 3 AM $0.00863
+0.03%
$112,958 $2,384